Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.83999997 | 1.20% | 1177500 |
| Sep 04, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.83999997 | 1.20% | 2418500 |
| Sep 03, 2025 | 0.81999999 | 0.82999998 | 0.81000000 | 0.82999998 | 1.22% | 1304500 |
| Sep 02, 2025 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81999999 | 1.23% | 1315000 |
| Sep 01, 2025 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81000000 | 0 | 1493500 |
| Aug 29, 2025 | 0.80000001 | 0.81000000 | 0.77999997 | 0.81000000 | 1.25% | 1539000 |
| Aug 28, 2025 | 0.77999997 | 0.80000001 | 0.76999998 | 0.80000001 | 2.56% | 3254000 |
| Aug 27, 2025 | 0.81999999 | 0.81999999 | 0.77999997 | 0.80000001 | -2.44% | 3572000 |
| Aug 26, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.81999999 | 1.23% | 1449000 |
| Aug 25, 2025 | 0.81000000 | 0.82999998 | 0.80000001 | 0.81000000 | 0 | 3926500 |
| Aug 22, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.80000001 | 0 | 2168000 |
| Aug 21, 2025 | 0.81000000 | 0.81000000 | 0.79000002 | 0.80000001 | -1.23% | 1381500 |
| Aug 20, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.81000000 | 1.25% | 1580500 |
| Aug 19, 2025 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81999999 | 1.23% | 939000 |
| Aug 18, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.80000001 | 0 | 2025000 |
| Aug 15, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.79000002 | 0 | 714000 |
| Aug 14, 2025 | 0.82999998 | 0.83999997 | 0.80000001 | 0.80000001 | -3.61% | 1417500 |
| Aug 13, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81000000 | 1.25% | 688500 |
| Aug 12, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.80000001 | -1.23% | 1863000 |
| Aug 11, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.81000000 | -1.22% | 581000 |
| Aug 08, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.81000000 | 1.25% | 2407500 |
| Aug 07, 2025 | 0.77999997 | 0.81999999 | 0.77999997 | 0.80000001 | 2.56% | 2402500 |
| Aug 06, 2025 | 0.76999998 | 0.79000002 | 0.75999999 | 0.77999997 | 1.30% | 1650500 |
| Aug 05, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.76999998 | 0 | 950500 |