Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 300 |
| Apr 01, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 300 |
| Mar 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Mar 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Mar 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 300 |
| Mar 26, 2026 | 17.51 | 17.52 | 17.51 | 17.52 | 0.03% | 300 |
| Mar 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Mar 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 200 |
| Mar 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 200 |
| Mar 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Mar 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Mar 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 200 |
| Mar 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 06, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 200 |
| Mar 05, 2026 | 17.95 | 17.95 | 17.90 | 17.90 | -0.28% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.