Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.00K | 7.05K | 6.97K | 7.04K | 0.53% | 43748 |
| Aug 21, 2025 | 7.04K | 7.05K | 6.95K | 6.98K | -0.74% | 58505 |
| Aug 20, 2025 | 7.07K | 7.10K | 7.00K | 7.03K | -0.62% | 44375 |
| Aug 19, 2025 | 7.05K | 7.11K | 7.02K | 7.06K | 0.20% | 91386 |
| Aug 18, 2025 | 6.98K | 7.09K | 6.98K | 7.05K | 0.95% | 109235 |
| Aug 17, 2025 | 6.98K | 7.01K | 6.98K | 6.99K | 0.11% | 22845 |
| Aug 16, 2025 | 6.98K | 7.03K | 6.98K | 7.01K | 0.33% | 17568 |
| Aug 15, 2025 | 7.02K | 7.10K | 7.01K | 7.05K | 0.47% | 71455 |
| Aug 14, 2025 | 7.03K | 7.04K | 6.99K | 7.02K | -0.11% | 54319 |
| Aug 13, 2025 | 7K | 7.08K | 6.99K | 7.03K | 0.37% | 81596 |
| Aug 12, 2025 | 7.00K | 7.03K | 6.92K | 7K | 0.03% | 69881 |
| Aug 11, 2025 | 7.05K | 7.13K | 6.91K | 6.99K | -0.88% | 163441 |
| Aug 08, 2025 | 6.82K | 7.01K | 6.81K | 7K | 2.64% | 158207 |
| Aug 07, 2025 | 6.70K | 6.82K | 6.70K | 6.81K | 1.64% | 155504 |
| Aug 06, 2025 | 6.63K | 6.74K | 6.59K | 6.70K | 1.03% | 160598 |
| Aug 05, 2025 | 6.52K | 6.62K | 6.50K | 6.62K | 1.47% | 52704 |
| Aug 04, 2025 | 6.48K | 6.54K | 6.45K | 6.54K | 0.88% | 55800 |
| Aug 01, 2025 | 6.44K | 6.52K | 6.41K | 6.49K | 0.75% | 43840 |
| Jul 31, 2025 | 6.47K | 6.50K | 6.38K | 6.41K | -0.88% | 41644 |
| Jul 30, 2025 | 6.58K | 6.60K | 6.43K | 6.45K | -1.98% | 106732 |
| Jul 29, 2025 | 6.35K | 6.65K | 6.34K | 6.58K | 3.73% | 220396 |
| Jul 28, 2025 | 6.41K | 6.45K | 6.29K | 6.36K | -0.76% | 64588 |
| Jul 27, 2025 | 6.41K | 6.41K | 6.37K | 6.37K | -0.61% | 3653 |
| Jul 26, 2025 | 6.41K | 6.41K | 6.38K | 6.40K | -0.14% | 1246 |
| Jul 25, 2025 | 6.42K | 6.51K | 6.36K | 6.39K | -0.37% | 62493 |
| Jul 24, 2025 | 6.51K | 6.55K | 6.35K | 6.43K | -1.29% | 118692 |
| Jul 23, 2025 | 6.34K | 6.53K | 6.33K | 6.53K | 2.93% | 150287 |