Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.44K | 6.48K | 6.44K | 6.47K | 0.37% | 44956 |
| Dec 15, 2025 | 6.43K | 6.47K | 6.40K | 6.44K | 0.19% | 59431 |
| Dec 14, 2025 | 6.43K | 6.45K | 6.43K | 6.44K | 0.19% | 4963 |
| Dec 13, 2025 | 6.43K | 6.45K | 6.42K | 6.45K | 0.23% | 3290 |
| Dec 12, 2025 | 6.46K | 6.49K | 6.41K | 6.42K | -0.59% | 43398 |
| Dec 11, 2025 | 6.41K | 6.48K | 6.38K | 6.46K | 0.75% | 82252 |
| Dec 10, 2025 | 6.41K | 6.43K | 6.37K | 6.40K | -0.22% | 55684 |
| Dec 09, 2025 | 6.40K | 6.45K | 6.36K | 6.41K | 0.19% | 120141 |
| Dec 08, 2025 | 6.55K | 6.57K | 6.36K | 6.42K | -2.02% | 147541 |
| Dec 05, 2025 | 6.57K | 6.58K | 6.53K | 6.54K | -0.52% | 84736 |
| Dec 04, 2025 | 6.60K | 6.63K | 6.55K | 6.56K | -0.53% | 31578 |
| Dec 03, 2025 | 6.54K | 6.61K | 6.52K | 6.59K | 0.70% | 31146 |
| Dec 02, 2025 | 6.57K | 6.60K | 6.54K | 6.57K | 0.02% | 34829 |
| Dec 01, 2025 | 6.57K | 6.63K | 6.54K | 6.56K | -0.12% | 34574 |
| Nov 30, 2025 | 6.57K | 6.61K | 6.57K | 6.60K | 0.49% | 3397 |
| Nov 29, 2025 | 6.57K | 6.60K | 6.57K | 6.60K | 0.38% | 1572 |
| Nov 28, 2025 | 6.58K | 6.65K | 6.55K | 6.57K | -0.17% | 46450 |
| Nov 27, 2025 | 6.61K | 6.67K | 6.52K | 6.58K | -0.36% | 34222 |
| Nov 26, 2025 | 6.57K | 6.64K | 6.54K | 6.61K | 0.55% | 30174 |
| Nov 25, 2025 | 6.53K | 6.62K | 6.50K | 6.58K | 0.84% | 53657 |
| Nov 24, 2025 | 6.68K | 6.74K | 6.50K | 6.53K | -2.33% | 91544 |
| Nov 21, 2025 | 6.74K | 6.75K | 6.64K | 6.67K | -0.95% | 64702 |
| Nov 20, 2025 | 6.71K | 6.75K | 6.52K | 6.73K | 0.22% | 106786 |
| Nov 19, 2025 | 6.61K | 6.76K | 6.55K | 6.71K | 1.53% | 137142 |
| Nov 18, 2025 | 6.63K | 6.76K | 6.53K | 6.59K | -0.59% | 97996 |
| Nov 17, 2025 | 6.65K | 6.69K | 6.60K | 6.64K | -0.03% | 43569 |
Access
/time_series
data via our API — starting from the
Basic plan.