Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.46K | 6.55K | 6.32K | 6.45K | -0.17% | 107636 |
| May 16, 2025 | 6.34K | 6.64K | 6.34K | 6.62K | 4.35% | 306286 |
| May 15, 2025 | 6.29K | 6.37K | 6.20K | 6.34K | 0.87% | 115934 |
| May 14, 2025 | 6.43K | 6.47K | 6.28K | 6.29K | -2.13% | 127185 |
| May 13, 2025 | 6.31K | 6.44K | 6.26K | 6.42K | 1.78% | 59649 |
| May 12, 2025 | 6.21K | 6.37K | 6.17K | 6.31K | 1.51% | 50188 |
| May 11, 2025 | 6.21K | 6.27K | 6.20K | 6.26K | 0.72% | 9405 |
| May 10, 2025 | 6.21K | 6.21K | 6.20K | 6.20K | -0.27% | 4222 |
| May 08, 2025 | 6.28K | 6.28K | 6.19K | 6.21K | -1.26% | 43288 |
| May 07, 2025 | 5.99K | 6.28K | 5.97K | 6.26K | 4.59% | 102445 |
| May 06, 2025 | 5.93K | 6.03K | 5.89K | 5.96K | 0.49% | 59765 |
| May 05, 2025 | 6.01K | 6.11K | 5.90K | 5.91K | -1.63% | 47592 |
| May 04, 2025 | 6.01K | 6.01K | 6.01K | 6.01K | -0.10% | 4078 |
| May 03, 2025 | 6.01K | 6.01K | 6.01K | 6.01K | -0.10% | 4078 |
| May 02, 2025 | 6.15K | 6.15K | 5.97K | 5.99K | -2.55% | 31072 |
| Apr 30, 2025 | 6.21K | 6.22K | 6.00K | 6.15K | -0.90% | 89380 |
| Apr 29, 2025 | 6.30K | 6.35K | 6.20K | 6.20K | -1.48% | 65892 |
| Apr 28, 2025 | 6.36K | 6.39K | 6.27K | 6.30K | -0.94% | 60519 |
| Apr 27, 2025 | 6.36K | 6.38K | 6.35K | 6.37K | 0.20% | 7215 |
| Apr 26, 2025 | 6.36K | 6.39K | 6.32K | 6.35K | -0.03% | 4882 |
| Apr 25, 2025 | 6.33K | 6.41K | 6.29K | 6.35K | 0.44% | 74263 |
| Apr 24, 2025 | 6.32K | 6.42K | 6.31K | 6.35K | 0.47% | 44012 |
| Apr 23, 2025 | 6.26K | 6.34K | 6.16K | 6.32K | 0.93% | 88843 |