Axfood AB (AXL1) - Historical data, dividends

opens in 1d 20h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.01 0.35%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.01 0.35%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.01 0.35%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.01 0.35%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

29.25 EUR

0.55

1.85%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

29.25

29.25

29.25

Previous close

29.80000

Open

29.25

Access this stock data via API

Axfood AB

29.25

0.55

1.85%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.417204
Sep 18, 2025	0.38411498
Mar 20, 2025	0.40671
Sep 19, 2024	0.38411498
Mar 21, 2024	0.38411498
Sep 21, 2023	0.36152
Mar 23, 2023	0.375077
Sep 22, 2022	0.338925

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.