Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 119.65 | 120.30 | 117.65 | 118.75 | -0.75% | 62 |
| Jun 08, 2026 | 121.40 | 122.70 | 119.50 | 121.50 | 0.08% | 17 |
| Jun 05, 2026 | 120.30 | 121.60 | 119.35 | 119.40 | -0.75% | 1 |
| Jun 04, 2026 | 120.45 | 121.45 | 119.30 | 120.95 | 0.42% | 222 |
| Jun 03, 2026 | 119 | 122.95 | 119 | 122.20 | 2.69% | 0 |
| Jun 02, 2026 | 115.35 | 119.55 | 114.75 | 119.25 | 3.38% | 80 |
| Jun 01, 2026 | 114.85 | 118.65 | 114.30 | 117.25 | 2.09% | 0 |
| May 29, 2026 | 113.85 | 114.90 | 113.15 | 114.35 | 0.44% | 80 |
| May 28, 2026 | 117.20 | 117.20 | 115.10 | 115.45 | -1.49% | 0 |
| May 27, 2026 | 115.25 | 117.15 | 113.95 | 115.45 | 0.17% | 0 |
| May 26, 2026 | 116.60 | 120.90 | 116.60 | 117.45 | 0.73% | 52 |
| May 25, 2026 | 117.55 | 117.55 | 115.50 | 115.50 | -1.74% | 0 |
| May 22, 2026 | 120.15 | 121.85 | 119.35 | 121.65 | 1.25% | 0 |
| May 21, 2026 | 121.55 | 123.30 | 119.90 | 120.30 | -1.03% | 80 |
| May 20, 2026 | 122.70 | 124.45 | 120.75 | 121.75 | -0.77% | 460 |
| May 19, 2026 | 122.75 | 124.45 | 121 | 124.35 | 1.30% | 0 |
| May 18, 2026 | 120.95 | 123.15 | 117.60 | 122.70 | 1.45% | 440 |
| May 15, 2026 | 116.90 | 120.50 | 115.90 | 120.50 | 3.08% | 0 |
| May 14, 2026 | 114.55 | 117 | 114 | 116.25 | 1.48% | 38 |
| May 13, 2026 | 113.10 | 115 | 113.10 | 115 | 1.68% | 200 |
| May 12, 2026 | 112.90 | 114.35 | 112.90 | 114.20 | 1.15% | 189 |
| May 11, 2026 | 111.75 | 113.10 | 110.80 | 113.05 | 1.16% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.