Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 0 | 300 |
| Dec 12, 2025 | 93.04 | 93.04 | 92.47 | 92.47 | -0.61% | 20 |
| Dec 11, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Dec 10, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 0 | 0 |
| Dec 09, 2025 | 94.29 | 94.29 | 94.24 | 94.24 | -0.05% | 0 |
| Dec 08, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | 0 |
| Dec 05, 2025 | 95.56 | 96.96 | 95.56 | 96.96 | 1.47% | 0 |
| Dec 04, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Dec 03, 2025 | 93.45 | 95.42 | 93.45 | 95.42 | 2.11% | 0 |
| Dec 02, 2025 | 94.01 | 94.01 | 93.70 | 93.70 | -0.33% | 0 |
| Dec 01, 2025 | 94.16 | 94.31 | 94.16 | 94.31 | 0.16% | 0 |
| Nov 28, 2025 | 91.77 | 93.06 | 91.77 | 93.06 | 1.41% | 0 |
| Nov 27, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Nov 26, 2025 | 90.78 | 91.59 | 90.78 | 91.59 | 0.89% | 0 |
| Nov 25, 2025 | 91.59 | 91.59 | 91.21 | 91.21 | -0.41% | 0 |
| Nov 24, 2025 | 92.61 | 92.61 | 92.44 | 92.44 | -0.18% | 0 |
| Nov 21, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 0 |
| Nov 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Nov 19, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 0 | 0 |
| Nov 18, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | 0 |
| Nov 17, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.