Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 111.05 | 113.75 | 111.05 | 113.40 | 2.12% | 58 |
| Apr 21, 2026 | 108.60 | 113.15 | 108.50 | 113.15 | 4.19% | 0 |
| Apr 20, 2026 | 110 | 110.45 | 109.10 | 109.10 | -0.82% | 0 |
| Apr 17, 2026 | 112.55 | 114.30 | 105.50 | 109.20 | -2.98% | 180 |
| Apr 16, 2026 | 110.85 | 114.20 | 110.75 | 113.55 | 2.44% | 0 |
| Apr 15, 2026 | 112.10 | 113.55 | 111.05 | 111.95 | -0.13% | 90 |
| Apr 14, 2026 | 115.10 | 115.30 | 112.85 | 113.30 | -1.56% | 168 |
| Apr 13, 2026 | 119.65 | 120.85 | 115.30 | 116.50 | -2.63% | 130 |
| Apr 10, 2026 | 116.30 | 116.45 | 114.70 | 116.05 | -0.21% | 119 |
| Apr 09, 2026 | 119.15 | 120.30 | 115.60 | 116.45 | -2.27% | 0 |
| Apr 08, 2026 | 114 | 119.35 | 113.80 | 119.15 | 4.52% | 288 |
| Apr 07, 2026 | 124 | 126.35 | 122.10 | 124.45 | 0.36% | 33 |
| Apr 02, 2026 | 124.16 | 126.56 | 122.44 | 123.44 | -0.58% | 40 |
| Apr 01, 2026 | 123.86 | 123.88 | 118.94 | 121.24 | -2.12% | 592 |
| Mar 31, 2026 | 129.44 | 132.04 | 123.88 | 124.12 | -4.11% | 1224 |
| Mar 30, 2026 | 129.52 | 133.18 | 129.52 | 131.04 | 1.17% | 1606 |
| Mar 27, 2026 | 127.02 | 129.76 | 126.80 | 129.52 | 1.97% | 81 |
| Mar 26, 2026 | 124 | 128.70 | 123.08 | 127.38 | 2.73% | 148 |
| Mar 25, 2026 | 123.08 | 124.04 | 120.42 | 122.64 | -0.36% | 1446 |
| Mar 24, 2026 | 120 | 123.94 | 120 | 122.32 | 1.93% | 0 |
| Mar 23, 2026 | 120.82 | 122.76 | 116.46 | 119.88 | -0.78% | 772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.