Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 328.72 | 332.67 | 327.29 | 327.63 | -0.33% | 78023 |
| Apr 27, 2026 | 323.48 | 329.93 | 323.09 | 324.60 | 0.35% | 1105549 |
| Apr 24, 2026 | 330.79 | 332 | 325.38 | 326.12 | -1.41% | 1885300 |
| Apr 23, 2026 | 326.40 | 332.93 | 325.79 | 332.88 | 1.99% | 1702800 |
| Apr 22, 2026 | 321.66 | 328.64 | 320 | 325.43 | 1.17% | 2034300 |
| Apr 21, 2026 | 328.81 | 331.35 | 326.01 | 329.29 | 0.15% | 2156700 |
| Apr 20, 2026 | 331.87 | 334.97 | 328.51 | 329.99 | -0.57% | 1325500 |
| Apr 17, 2026 | 326.73 | 332.40 | 326.43 | 330.83 | 1.25% | 2225200 |
| Apr 16, 2026 | 327.27 | 328.91 | 325.78 | 328.42 | 0.35% | 1634900 |
| Apr 15, 2026 | 325.26 | 330 | 324.65 | 327.27 | 0.62% | 1560900 |
| Apr 14, 2026 | 327.50 | 328.43 | 324.50 | 325.74 | -0.54% | 1334400 |
| Apr 13, 2026 | 327.91 | 330.04 | 326.65 | 329.98 | 0.63% | 1638500 |
| Apr 10, 2026 | 332.91 | 332.99 | 324.50 | 327.91 | -1.50% | 1258600 |
| Apr 09, 2026 | 330.78 | 336.14 | 330.21 | 332.94 | 0.65% | 1216600 |
| Apr 08, 2026 | 325.28 | 332.81 | 323.02 | 332.64 | 2.26% | 1252000 |
| Apr 07, 2026 | 326.60 | 329.58 | 325.37 | 327.40 | 0.24% | 1093800 |
| Apr 06, 2026 | 326.69 | 328.05 | 323.79 | 326.90 | 0.06% | 1273400 |
| Apr 02, 2026 | 328.24 | 330.53 | 326.96 | 328.33 | 0.03% | 982300 |
| Apr 01, 2026 | 324.96 | 328.50 | 323.95 | 327.16 | 0.68% | 1212200 |
| Mar 31, 2026 | 326.67 | 328.44 | 320.97 | 325.93 | -0.23% | 1865800 |
| Mar 30, 2026 | 321.88 | 327.06 | 320.35 | 325.35 | 1.08% | 1168400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.