Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 328.24 | 330.53 | 326.96 | 328.33 | 0.03% | 981553 |
| Apr 01, 2026 | 324.96 | 328.50 | 323.95 | 327.16 | 0.68% | 1212200 |
| Mar 31, 2026 | 326.67 | 328.44 | 320.97 | 325.93 | -0.23% | 1865800 |
| Mar 30, 2026 | 321.88 | 327.06 | 320.35 | 325.35 | 1.08% | 1168400 |
| Mar 27, 2026 | 324.87 | 326.51 | 318.31 | 319.09 | -1.78% | 1643700 |
| Mar 26, 2026 | 323.66 | 326.19 | 323.42 | 324.31 | 0.20% | 1538600 |
| Mar 25, 2026 | 326.37 | 327.91 | 322.12 | 323.21 | -0.97% | 1626300 |
| Mar 24, 2026 | 326.09 | 329.50 | 325.20 | 325.61 | -0.15% | 1235600 |
| Mar 23, 2026 | 326.87 | 329.13 | 324.30 | 326.37 | -0.15% | 1620800 |
| Mar 20, 2026 | 322.30 | 325.47 | 321.14 | 322.58 | 0.09% | 3736200 |
| Mar 19, 2026 | 329.30 | 330.38 | 322.52 | 323.64 | -1.72% | 2207700 |
| Mar 18, 2026 | 329.77 | 331.36 | 327.92 | 327.98 | -0.54% | 1478700 |
| Mar 17, 2026 | 332.75 | 334.34 | 330.58 | 330.87 | -0.56% | 1559400 |
| Mar 16, 2026 | 329.82 | 332.43 | 328.05 | 330.12 | 0.09% | 1757000 |
| Mar 13, 2026 | 330.42 | 333.44 | 328.07 | 328.97 | -0.44% | 2018700 |
| Mar 12, 2026 | 321.33 | 330.69 | 320.08 | 329.56 | 2.56% | 2014300 |
| Mar 11, 2026 | 323.98 | 326.62 | 322.07 | 322.76 | -0.38% | 2219200 |
| Mar 10, 2026 | 323.35 | 328.12 | 322.27 | 325.24 | 0.58% | 1243400 |
| Mar 09, 2026 | 326.15 | 327.51 | 321.75 | 324.40 | -0.54% | 1737600 |
| Mar 06, 2026 | 331.01 | 332.21 | 322.68 | 328 | -0.91% | 2091100 |
| Mar 05, 2026 | 333.94 | 335.60 | 328.95 | 332.46 | -0.44% | 1877000 |
| Mar 04, 2026 | 337.52 | 338 | 333.82 | 334.14 | -1.00% | 1531300 |
| Mar 03, 2026 | 338.90 | 340.89 | 334.45 | 338.30 | -0.18% | 2412700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.