Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 309.14 | 313.04 | 308.84 | 312.61 | 1.12% | 2506300 |
| Dec 12, 2025 | 306.17 | 308.98 | 305.44 | 308.47 | 0.75% | 2015000 |
| Dec 11, 2025 | 298.57 | 308.31 | 298.37 | 305.98 | 2.48% | 2407600 |
| Dec 10, 2025 | 301.65 | 303.81 | 295.10 | 296.54 | -1.69% | 3100900 |
| Dec 09, 2025 | 298.32 | 303.49 | 297 | 301.22 | 0.97% | 1977100 |
| Dec 08, 2025 | 294.50 | 298.33 | 293.37 | 297.23 | 0.93% | 2376100 |
| Dec 05, 2025 | 293.80 | 295.19 | 291.75 | 295 | 0.41% | 2780400 |
| Dec 04, 2025 | 295.32 | 297.75 | 293.59 | 294.64 | -0.23% | 1799000 |
| Dec 03, 2025 | 294.88 | 297.07 | 293.50 | 295.05 | 0.06% | 1773000 |
| Dec 02, 2025 | 293.33 | 295.24 | 291.03 | 294.50 | 0.40% | 1671000 |
| Dec 01, 2025 | 296.57 | 297.91 | 293.21 | 293.88 | -0.91% | 1484700 |
| Nov 28, 2025 | 297.21 | 298.41 | 296.03 | 296.18 | -0.35% | 621000 |
| Nov 26, 2025 | 297.88 | 299.48 | 297 | 297.90 | 0.01% | 946500 |
| Nov 25, 2025 | 297.14 | 299.35 | 296.86 | 297.77 | 0.21% | 941900 |
| Nov 24, 2025 | 299 | 299.53 | 294.31 | 295.81 | -1.07% | 2112900 |
| Nov 21, 2025 | 298 | 301.03 | 297.74 | 298.29 | 0.10% | 2130100 |
| Nov 20, 2025 | 294.94 | 297.46 | 293.17 | 296.32 | 0.47% | 1599900 |
| Nov 19, 2025 | 296.14 | 296.89 | 292.78 | 293.96 | -0.74% | 1379000 |
| Nov 18, 2025 | 295.77 | 299.40 | 294.87 | 296.57 | 0.27% | 1443800 |
| Nov 17, 2025 | 297.04 | 298.56 | 295 | 295.58 | -0.49% | 1406000 |
Access
/time_series
data via our API — starting from the
Basic plan.