Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 324.42 | 331.44 | 324.32 | 330.33 | 1.82% | 1019821 |
| May 15, 2026 | 322.33 | 325.82 | 321.36 | 324.15 | 0.56% | 1462400 |
| May 14, 2026 | 317.83 | 320.31 | 317.50 | 320.09 | 0.71% | 969700 |
| May 13, 2026 | 320.22 | 324.51 | 315.04 | 316.01 | -1.31% | 2211200 |
| May 12, 2026 | 320.61 | 324.92 | 318.59 | 322.04 | 0.45% | 1605800 |
| May 11, 2026 | 321.70 | 322.64 | 318.21 | 320.26 | -0.45% | 1275600 |
| May 08, 2026 | 322.13 | 323.64 | 318.55 | 319.64 | -0.77% | 926900 |
| May 07, 2026 | 320.39 | 322.66 | 318.85 | 321.28 | 0.28% | 1079300 |
| May 06, 2026 | 323.25 | 326.75 | 320.63 | 321.90 | -0.42% | 1332300 |
| May 05, 2026 | 324.63 | 326.03 | 322.46 | 322.57 | -0.63% | 1295600 |
| May 04, 2026 | 324.21 | 328.63 | 322.65 | 325.12 | 0.28% | 1761000 |
| May 01, 2026 | 328.85 | 331.52 | 326 | 326.22 | -0.80% | 1345200 |
| Apr 30, 2026 | 323.28 | 328.72 | 321.68 | 327 | 1.15% | 2556700 |
| Apr 29, 2026 | 329.74 | 330.50 | 323.56 | 325.75 | -1.21% | 2246800 |
| Apr 28, 2026 | 329.26 | 332.65 | 327.29 | 330.34 | 0.33% | 1619000 |
| Apr 27, 2026 | 323.48 | 329.93 | 323.09 | 324.60 | 0.35% | 1534200 |
| Apr 24, 2026 | 330.79 | 332 | 325.38 | 326.12 | -1.41% | 1885300 |
| Apr 23, 2026 | 326.40 | 332.93 | 325.79 | 332.88 | 1.99% | 1702800 |
| Apr 22, 2026 | 321.66 | 328.64 | 320 | 325.43 | 1.17% | 2034300 |
| Apr 21, 2026 | 328.81 | 331.35 | 326.01 | 329.29 | 0.15% | 2156700 |
| Apr 20, 2026 | 331.87 | 334.97 | 328.51 | 329.99 | -0.57% | 1325500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.