Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 289.02 | 291.18 | 286.09 | 286.63 | -0.83% | 50216 |
| May 12, 2025 | 289.01 | 291.23 | 282.27 | 289.65 | 0.22% | 1516285 |
| May 09, 2025 | 288.80 | 291 | 288.08 | 289.88 | 0.37% | 834100 |
| May 08, 2025 | 289.29 | 292.89 | 288.82 | 288.97 | -0.11% | 1161200 |
| May 07, 2025 | 289 | 291.21 | 289 | 290.43 | 0.49% | 1318000 |
| May 06, 2025 | 286.95 | 289.81 | 286.50 | 289 | 0.71% | 1079900 |
| May 05, 2025 | 287.12 | 289.06 | 284.49 | 287.83 | 0.25% | 1004000 |
| May 02, 2025 | 285.71 | 287.79 | 283.80 | 287.31 | 0.56% | 1522600 |
| May 01, 2025 | 282.65 | 285.06 | 281.12 | 283.29 | 0.23% | 1370900 |
| Apr 30, 2025 | 286 | 286.62 | 279.29 | 286.08 | 0.03% | 1983400 |
| Apr 29, 2025 | 280.80 | 285.41 | 280.80 | 284.95 | 1.48% | 1762700 |
| Apr 28, 2025 | 280.23 | 282.62 | 279.53 | 282.18 | 0.70% | 1593200 |
| Apr 25, 2025 | 280.58 | 281.54 | 275.99 | 279.11 | -0.52% | 2381200 |
| Apr 24, 2025 | 283.06 | 284.39 | 281.33 | 282 | -0.37% | 1964200 |
| Apr 23, 2025 | 285.21 | 289.87 | 279.68 | 284.49 | -0.25% | 2102700 |
| Apr 22, 2025 | 284.11 | 292.16 | 282.25 | 290.42 | 2.22% | 1635000 |
| Apr 21, 2025 | 285 | 285.91 | 277.32 | 279.78 | -1.83% | 1487100 |
| Apr 17, 2025 | 285.58 | 287.29 | 282.34 | 285.59 | 0.00% | 2477500 |
| Apr 16, 2025 | 289.17 | 290.47 | 284.12 | 285.07 | -1.42% | 1461600 |
| Apr 15, 2025 | 288.75 | 289.14 | 284.52 | 284.80 | -1.37% | 1119000 |
| Apr 14, 2025 | 285.09 | 290.55 | 283.65 | 288.34 | 1.14% | 1381800 |