Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 279.37 | 279.81 | 277.08 | 278.05 | -0.47% | 1249400 |
| Jul 10, 2025 | 279.50 | 281.27 | 278.41 | 280.54 | 0.37% | 1675200 |
| Jul 09, 2025 | 279.50 | 280.35 | 277.63 | 280 | 0.18% | 2052800 |
| Jul 08, 2025 | 278.19 | 282.04 | 277.45 | 279.95 | 0.63% | 1326200 |
| Jul 07, 2025 | 282.60 | 284.27 | 278.57 | 279.97 | -0.93% | 1427400 |
| Jul 03, 2025 | 281.56 | 285.50 | 279.93 | 283.80 | 0.80% | 1523500 |
| Jul 02, 2025 | 288.17 | 288.49 | 277.63 | 280.08 | -2.81% | 2546700 |
| Jul 01, 2025 | 289.19 | 290.50 | 285.20 | 289.59 | 0.14% | 1884100 |
| Jun 30, 2025 | 284.32 | 289.86 | 282.69 | 289.72 | 1.90% | 1993300 |
| Jun 27, 2025 | 282.97 | 286.49 | 281.50 | 285.12 | 0.76% | 3782100 |
| Jun 26, 2025 | 283.52 | 284.98 | 282.38 | 283.57 | 0.02% | 1749400 |
| Jun 25, 2025 | 285.69 | 285.69 | 282.22 | 282.82 | -1.00% | 1424800 |
| Jun 24, 2025 | 288.11 | 288.94 | 285.87 | 286.78 | -0.46% | 1351900 |
| Jun 23, 2025 | 284.26 | 288.46 | 283.38 | 288.19 | 1.38% | 1193200 |
| Jun 20, 2025 | 283.28 | 286.39 | 282.64 | 283.82 | 0.19% | 2389100 |
| Jun 18, 2025 | 283.80 | 284.46 | 281.39 | 282.15 | -0.58% | 1217200 |
| Jun 17, 2025 | 285.35 | 286.55 | 282.66 | 283.80 | -0.54% | 983500 |
| Jun 16, 2025 | 287.59 | 289.33 | 285.68 | 286.43 | -0.40% | 1273000 |