Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 294.25 | 294.51 | 291.46 | 293.82 | -0.15% | 1340000 |
| Jun 05, 2025 | 292.71 | 294.32 | 289.06 | 291.52 | -0.41% | 1306300 |
| Jun 04, 2025 | 296.42 | 296.42 | 291.64 | 291.78 | -1.57% | 1347600 |
| Jun 03, 2025 | 299.05 | 300.27 | 292.83 | 296.41 | -0.88% | 2265200 |
| Jun 02, 2025 | 294.73 | 300 | 294.35 | 299.93 | 1.76% | 1606000 |
| May 30, 2025 | 293.25 | 298.52 | 292.08 | 297.20 | 1.35% | 2483600 |
| May 29, 2025 | 288.27 | 294.56 | 288.27 | 294.15 | 2.04% | 1749100 |
| May 28, 2025 | 288.79 | 290.68 | 288.04 | 289 | 0.07% | 1497400 |
| May 27, 2025 | 287.77 | 290.31 | 286.08 | 289.73 | 0.68% | 1661100 |
| May 23, 2025 | 287.52 | 287.93 | 285.11 | 286.10 | -0.49% | 745300 |
| May 22, 2025 | 290.54 | 291.08 | 285.69 | 287.09 | -1.19% | 1146300 |
| May 21, 2025 | 291.71 | 292.81 | 289.40 | 290.42 | -0.44% | 1858800 |
| May 20, 2025 | 291.92 | 294 | 290.79 | 291.96 | 0.01% | 1524500 |
| May 19, 2025 | 294.48 | 296 | 293.55 | 294.58 | 0.03% | 1267200 |
| May 16, 2025 | 291.86 | 294.39 | 291.11 | 294.33 | 0.85% | 1402300 |
| May 15, 2025 | 282.32 | 292.18 | 282.01 | 292.05 | 3.45% | 2662000 |
| May 14, 2025 | 285.33 | 285.70 | 281 | 281.38 | -1.38% | 1322600 |
| May 13, 2025 | 289.53 | 291.15 | 285.13 | 285.33 | -1.45% | 1454400 |
| May 12, 2025 | 289.01 | 291.23 | 282.27 | 289.65 | 0.22% | 1516300 |
| May 09, 2025 | 288.80 | 291 | 288.08 | 289.88 | 0.37% | 834100 |
| May 08, 2025 | 289.29 | 292.89 | 288.82 | 288.97 | -0.11% | 1161200 |
| May 07, 2025 | 289 | 291.21 | 289 | 290.43 | 0.49% | 1318000 |