Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 276.84 | 277.14 | 273.91 | 274.21 | -0.95% | 1504400 |
| Aug 14, 2025 | 276.42 | 276.73 | 274 | 275.74 | -0.25% | 1054400 |
| Aug 13, 2025 | 270.72 | 276.17 | 269.93 | 275.04 | 1.60% | 1406500 |
| Aug 12, 2025 | 271.70 | 272.27 | 269.71 | 269.77 | -0.71% | 1436500 |
| Aug 11, 2025 | 271.66 | 272.83 | 270.16 | 271 | -0.24% | 1276300 |
| Aug 08, 2025 | 269.89 | 271.76 | 269.70 | 271.24 | 0.50% | 961100 |
| Aug 07, 2025 | 270.17 | 270.50 | 267.02 | 269.31 | -0.32% | 1588100 |
| Aug 06, 2025 | 269 | 270.94 | 268.01 | 269.63 | 0.23% | 1077900 |
| Aug 05, 2025 | 268.77 | 269.39 | 267.24 | 267.68 | -0.41% | 1260300 |
| Aug 04, 2025 | 267.50 | 269 | 266.60 | 267.74 | 0.09% | 1386400 |
| Aug 01, 2025 | 266.56 | 267.77 | 264.10 | 267.40 | 0.32% | 3215000 |
| Jul 31, 2025 | 266.19 | 269.15 | 265.59 | 266.04 | -0.06% | 2963100 |
| Jul 30, 2025 | 268.88 | 269.82 | 265.08 | 266.51 | -0.88% | 1948100 |
| Jul 29, 2025 | 268.06 | 269.25 | 266.56 | 268.55 | 0.18% | 2442000 |
| Jul 28, 2025 | 268.77 | 269.50 | 264.53 | 265.99 | -1.03% | 2541500 |
| Jul 25, 2025 | 270.58 | 272.56 | 269.09 | 269.15 | -0.53% | 2979100 |
| Jul 24, 2025 | 270 | 272.67 | 269.02 | 270.18 | 0.07% | 2120900 |
| Jul 23, 2025 | 273.01 | 273.01 | 264.54 | 270.15 | -1.05% | 5215200 |
| Jul 22, 2025 | 274.22 | 279.45 | 274.22 | 278.73 | 1.64% | 2360500 |
| Jul 21, 2025 | 274 | 275.74 | 273.34 | 274.02 | 0.01% | 1963700 |
| Jul 18, 2025 | 275.08 | 277.70 | 273.23 | 274.13 | -0.35% | 2977900 |
| Jul 17, 2025 | 275.78 | 277.18 | 274 | 275.46 | -0.12% | 2771700 |
| Jul 16, 2025 | 277.46 | 278.99 | 275.76 | 277.60 | 0.05% | 1498000 |