Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 324.96 | 328.45 | 323.70 | 326.95 | 0.61% | 919509 |
| Jun 12, 2026 | 325.62 | 328.65 | 319.71 | 328.14 | 0.77% | 1595300 |
| Jun 11, 2026 | 330.58 | 332.79 | 327.68 | 327.93 | -0.80% | 1351100 |
| Jun 10, 2026 | 328.94 | 333.55 | 326.36 | 330.58 | 0.50% | 1431400 |
| Jun 09, 2026 | 321.88 | 328.67 | 321.61 | 325.13 | 1.01% | 1720400 |
| Jun 08, 2026 | 325.78 | 326.31 | 321.85 | 321.88 | -1.20% | 1694000 |
| Jun 05, 2026 | 317.59 | 328.60 | 316.31 | 326.27 | 2.73% | 1910800 |
| Jun 04, 2026 | 316.75 | 319.96 | 313.81 | 314.50 | -0.71% | 2954400 |
| Jun 03, 2026 | 312.19 | 316.11 | 311.62 | 312.75 | 0.18% | 1788700 |
| Jun 02, 2026 | 309.14 | 314.46 | 308.61 | 312.27 | 1.01% | 1401800 |
| Jun 01, 2026 | 310.12 | 313.28 | 309.43 | 309.78 | -0.11% | 1745900 |
| May 29, 2026 | 315.78 | 316.48 | 310.68 | 311.73 | -1.28% | 3970200 |
| May 28, 2026 | 320.01 | 321.30 | 316 | 316.22 | -1.18% | 1714000 |
| May 27, 2026 | 325.07 | 327.93 | 320.47 | 320.63 | -1.37% | 1437100 |
| May 26, 2026 | 328 | 329.78 | 323.81 | 325.45 | -0.78% | 1509800 |
| May 22, 2026 | 331 | 331.98 | 327.39 | 327.89 | -0.94% | 1396500 |
| May 21, 2026 | 326.78 | 331.99 | 323.35 | 330.26 | 1.06% | 1026000 |
| May 20, 2026 | 331.60 | 331.60 | 327.49 | 328.38 | -0.97% | 1513900 |
| May 19, 2026 | 330.84 | 334.03 | 327.92 | 330.13 | -0.21% | 1460200 |
| May 18, 2026 | 324.42 | 331.44 | 324.15 | 330.33 | 1.82% | 1581300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.