Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.62% | 0 |
| May 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.19% | 0 |
| Apr 30, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | -0.26% | 0 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.24% | 0 |
| Apr 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.53% | 0 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.33% | 0 |
| Apr 24, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | -1.61% | 0 |
| Apr 23, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.46% | 0 |
| Apr 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.39% | 0 |
| Apr 21, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 0.21% | 0 |
| Apr 20, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.24% | 0 |
| Apr 17, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | -0.23% | 0 |
| Apr 16, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.74% | 0 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02% | 0 |
| Apr 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.12% | 0 |
| Apr 13, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.33% | 0 |
| Apr 10, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 0.89% | 0 |
| Apr 09, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | -0.54% | 0 |
| Apr 08, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | -0.06% | 0 |
| Apr 07, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.