Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | -0.95% | 0 |
| Apr 01, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | -0.40% | 0 |
| Mar 31, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 0.41% | 0 |
| Mar 30, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.91% | 0 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | -1.37% | 0 |
| Mar 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0.04% | 0 |
| Mar 25, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.48% | 0 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.07% | 0 |
| Mar 23, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.01% | 0 |
| Mar 20, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 0.62% | 0 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 0 |
| Mar 18, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.29% | 0 |
| Mar 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13% | 0 |
| Mar 16, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 0.06% | 0 |
| Mar 13, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | -0.16% | 0 |
| Mar 12, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 0.30% | 0 |
| Mar 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.40% | 0 |
| Mar 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% | 0 |
| Mar 09, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 0.94% | 0 |
| Mar 06, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | -0.20% | 0 |
| Mar 05, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.