Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.51 | 25.99 | 25.42 | 25.87 | 1.41% | 231900 |
| Jun 20, 2025 | 25.59 | 27.70 | 25.47 | 26.89 | 5.08% | 2025000 |
| Jun 18, 2025 | 25.41 | 25.67 | 25.26 | 25.46 | 0.20% | 234700 |
| Jun 17, 2025 | 26.07 | 26.17 | 25.67 | 25.72 | -1.34% | 153400 |
| Jun 16, 2025 | 26.28 | 26.57 | 26.28 | 26.43 | 0.57% | 169000 |
| Jun 13, 2025 | 26.08 | 26.46 | 26 | 26.31 | 0.88% | 151200 |
| Jun 12, 2025 | 26.95 | 27.03 | 26.70 | 26.75 | -0.74% | 191100 |
| Jun 11, 2025 | 26.94 | 27.14 | 26.93 | 26.96 | 0.07% | 114000 |
| Jun 10, 2025 | 28.13 | 28.26 | 28.02 | 28.03 | -0.36% | 108400 |
| Jun 09, 2025 | 27.56 | 27.84 | 27.56 | 27.64 | 0.29% | 164500 |
| Jun 06, 2025 | 27.39 | 27.50 | 27.34 | 27.45 | 0.22% | 148600 |
| Jun 05, 2025 | 27.20 | 27.35 | 27.05 | 27.08 | -0.44% | 367400 |
| Jun 04, 2025 | 26.66 | 27.24 | 26.64 | 27.09 | 1.61% | 1181200 |
| Jun 03, 2025 | 26.95 | 26.96 | 26.77 | 26.79 | -0.59% | 122600 |
| Jun 02, 2025 | 26.98 | 27.23 | 26.95 | 27.19 | 0.78% | 303100 |
| May 30, 2025 | 26.88 | 27.10 | 26.88 | 27.09 | 0.78% | 217300 |
| May 29, 2025 | 26.81 | 26.89 | 26.73 | 26.83 | 0.07% | 199300 |
| May 28, 2025 | 26.21 | 26.44 | 26.13 | 26.25 | 0.15% | 345900 |
| May 27, 2025 | 26.56 | 26.63 | 26.45 | 26.55 | -0.04% | 254200 |