Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 26.23 | 26.45 | 26.22 | 26.23 | 0 | 72431 |
| May 27, 2025 | 26.56 | 26.63 | 26.45 | 26.55 | -0.04% | 254200 |
| May 23, 2025 | 26.40 | 26.78 | 26.28 | 26.60 | 0.76% | 979700 |
| May 22, 2025 | 26.90 | 27.31 | 26.90 | 27.20 | 1.12% | 150800 |
| May 21, 2025 | 27.20 | 27.53 | 27.17 | 27.31 | 0.40% | 113900 |
| May 20, 2025 | 27.36 | 27.37 | 27.19 | 27.34 | -0.07% | 253100 |
| May 19, 2025 | 27.21 | 27.41 | 27.19 | 27.32 | 0.40% | 285800 |
| May 16, 2025 | 26.70 | 27.43 | 26.70 | 27.40 | 2.62% | 124200 |
| May 15, 2025 | 26.82 | 26.99 | 26.60 | 26.90 | 0.30% | 497300 |
| May 14, 2025 | 27.08 | 27.08 | 26.61 | 26.61 | -1.74% | 193500 |
| May 13, 2025 | 26.83 | 27.12 | 26.75 | 27.08 | 0.93% | 209400 |
| May 12, 2025 | 26.56 | 26.56 | 25.91 | 26.45 | -0.41% | 171600 |
| May 09, 2025 | 26.38 | 26.41 | 26.10 | 26.20 | -0.68% | 158100 |
| May 08, 2025 | 26.39 | 26.39 | 25.94 | 25.96 | -1.63% | 178200 |
| May 07, 2025 | 25.92 | 26.30 | 25.92 | 26.20 | 1.08% | 201100 |
| May 06, 2025 | 27.16 | 27.16 | 26.82 | 26.98 | -0.66% | 89100 |
| May 05, 2025 | 26.76 | 27.18 | 26.76 | 27.14 | 1.42% | 137700 |
| May 02, 2025 | 26.91 | 27.24 | 26.91 | 27.24 | 1.23% | 176200 |
| May 01, 2025 | 25.96 | 27.25 | 25.96 | 26.89 | 3.58% | 170000 |
| Apr 30, 2025 | 26.45 | 26.94 | 26.45 | 26.92 | 1.78% | 154100 |
| Apr 29, 2025 | 27.25 | 27.47 | 27 | 27.42 | 0.62% | 166200 |
| Apr 28, 2025 | 27.45 | 28.12 | 27.45 | 28.12 | 2.44% | 238200 |