Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.73 | 16.18 | 15.73 | 16.06 | 2.10% | 334500 |
| Dec 12, 2025 | 16.30 | 16.43 | 16.26 | 16.40 | 0.61% | 738300 |
| Dec 11, 2025 | 16.37 | 16.38 | 16.13 | 16.15 | -1.34% | 378900 |
| Dec 10, 2025 | 15.92 | 16.08 | 15.82 | 16.03 | 0.69% | 252900 |
| Dec 09, 2025 | 15.62 | 15.83 | 15.57 | 15.74 | 0.77% | 232700 |
| Dec 08, 2025 | 15.82 | 16.01 | 15.60 | 15.63 | -1.20% | 683900 |
| Dec 05, 2025 | 15.94 | 16.02 | 15.91 | 15.98 | 0.25% | 346300 |
| Dec 04, 2025 | 15.91 | 16.03 | 15.85 | 15.96 | 0.31% | 571100 |
| Dec 03, 2025 | 15.70 | 15.78 | 15.42 | 15.64 | -0.38% | 873100 |
| Dec 02, 2025 | 14.03 | 14.34 | 14.03 | 14.18 | 1.07% | 422700 |
| Dec 01, 2025 | 14.16 | 14.39 | 14.15 | 14.31 | 1.06% | 472900 |
| Nov 28, 2025 | 14.40 | 14.40 | 13.92 | 14.05 | -2.43% | 195800 |
| Nov 26, 2025 | 13.74 | 14.01 | 13.73 | 13.96 | 1.60% | 352900 |
| Nov 25, 2025 | 13.59 | 13.82 | 13.59 | 13.78 | 1.40% | 626600 |
| Nov 24, 2025 | 13.52 | 13.55 | 13.41 | 13.48 | -0.30% | 498000 |
| Nov 21, 2025 | 13.40 | 13.55 | 13.31 | 13.51 | 0.82% | 511000 |
| Nov 20, 2025 | 13.68 | 13.79 | 13.48 | 13.49 | -1.39% | 461300 |
| Nov 19, 2025 | 13.70 | 13.74 | 13.37 | 13.66 | -0.29% | 450600 |
| Nov 18, 2025 | 13.45 | 13.52 | 13.06 | 13.51 | 0.45% | 458100 |
| Nov 17, 2025 | 13.80 | 13.80 | 13.51 | 13.59 | -1.52% | 339400 |
Access
/time_series
data via our API — starting from the
Basic plan.