Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.72 | 14.73 | 14.65 | 14.65 | -0.48% | 2400 |
| Mar 31, 2026 | 14.21 | 14.39 | 14.07 | 14.39 | 1.27% | 837400 |
| Mar 30, 2026 | 14.10 | 14.16 | 13.96 | 14.01 | -0.64% | 1493200 |
| Mar 27, 2026 | 14.15 | 14.35 | 14.04 | 14.05 | -0.71% | 2369300 |
| Mar 26, 2026 | 14.49 | 14.69 | 14.34 | 14.35 | -0.97% | 1349200 |
| Mar 25, 2026 | 14.63 | 14.65 | 14.49 | 14.50 | -0.89% | 579000 |
| Mar 24, 2026 | 14.30 | 14.47 | 14.24 | 14.35 | 0.35% | 870900 |
| Mar 23, 2026 | 14.73 | 14.86 | 14.41 | 14.50 | -1.56% | 3664800 |
| Mar 20, 2026 | 14.63 | 14.64 | 14.32 | 14.42 | -1.44% | 438400 |
| Mar 19, 2026 | 14.29 | 14.83 | 14.29 | 14.69 | 2.80% | 790700 |
| Mar 18, 2026 | 14.70 | 14.93 | 14.69 | 14.70 | 0 | 1197900 |
| Mar 17, 2026 | 14.98 | 15.03 | 14.65 | 14.96 | -0.13% | 2985000 |
| Mar 16, 2026 | 14.76 | 14.88 | 14.70 | 14.82 | 0.41% | 1192900 |
| Mar 13, 2026 | 14.97 | 15.06 | 14.60 | 14.61 | -2.40% | 2288100 |
| Mar 12, 2026 | 15.13 | 15.28 | 14.92 | 14.95 | -1.19% | 2125600 |
| Mar 11, 2026 | 15.48 | 15.58 | 14.97 | 15.21 | -1.74% | 697900 |
| Mar 10, 2026 | 14.97 | 15.25 | 14.93 | 14.93 | -0.27% | 1093700 |
| Mar 09, 2026 | 14.61 | 14.96 | 14.46 | 14.79 | 1.23% | 1225000 |
| Mar 06, 2026 | 14.95 | 15.08 | 14.89 | 15.05 | 0.67% | 417400 |
| Mar 05, 2026 | 15.49 | 15.57 | 15.20 | 15.34 | -0.97% | 588800 |
| Mar 04, 2026 | 15.43 | 15.54 | 15.37 | 15.49 | 0.39% | 562200 |
| Mar 03, 2026 | 14.93 | 15.22 | 14.85 | 15.13 | 1.34% | 755000 |
| Mar 02, 2026 | 15.92 | 16 | 15.73 | 15.80 | -0.75% | 371300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.