Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.84 | 4.10 | 3.66 | 3.93 | 2.34% | 255626 |
| Apr 01, 2026 | 3.50 | 4.82 | 3.50 | 4 | 14.29% | 1903573 |
| Mar 31, 2026 | 3.22 | 3.55 | 3.22 | 3.48 | 8.07% | 155772 |
| Mar 30, 2026 | 3.15 | 3.27 | 3.02 | 3.13 | -0.63% | 133470 |
| Mar 27, 2026 | 3.34 | 3.34 | 3.12 | 3.19 | -4.49% | 65570 |
| Mar 26, 2026 | 3.35 | 3.45 | 3.29 | 3.34 | -0.30% | 39551 |
| Mar 25, 2026 | 3.50 | 3.61 | 3.25 | 3.44 | -1.71% | 93240 |
| Mar 24, 2026 | 3.47 | 3.56 | 3.40 | 3.49 | 0.58% | 26478 |
| Mar 23, 2026 | 3.39 | 3.53 | 3.35 | 3.53 | 4.13% | 61985 |
| Mar 20, 2026 | 3.57 | 3.58 | 3.31 | 3.35 | -6.16% | 90683 |
| Mar 19, 2026 | 3.59 | 3.73 | 3.45 | 3.61 | 0.56% | 89846 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.65 | 3.67 | -5.41% | 139055 |
| Mar 17, 2026 | 3.85 | 4.01 | 3.77 | 3.89 | 1.04% | 95153 |
| Mar 16, 2026 | 3.83 | 4.10 | 3.83 | 3.89 | 1.57% | 112658 |
| Mar 13, 2026 | 3.90 | 4.06 | 3.76 | 3.88 | -0.51% | 61766 |
| Mar 12, 2026 | 4.13 | 4.53 | 3.94 | 3.97 | -3.87% | 192133 |
| Mar 11, 2026 | 4.01 | 4.35 | 3.95 | 4.22 | 5.24% | 157419 |
| Mar 10, 2026 | 3.66 | 4.33 | 3.66 | 3.99 | 9.02% | 206426 |
| Mar 09, 2026 | 3.53 | 3.79 | 3.50 | 3.69 | 4.53% | 110496 |
| Mar 06, 2026 | 3.86 | 3.87 | 3.60 | 3.72 | -3.63% | 64477 |
| Mar 05, 2026 | 3.45 | 4.10 | 3.45 | 3.96 | 14.78% | 221774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.