Ryanair Holdings Plc (RYAOF) - Historical data, historical prices

30.010000 USD

1.11

3.84%

Last update Jul 22, 12:20 PM EDT

Pre-market

Day range

30.010000

30.010000

30.010000

Previous close

28.90000

Open

30.010000

Access this stock data via API

Ryanair Holdings Plc

30.01

1.11

3.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	30.01	30.01	30.01	30.01	0	100
Dec 12, 2025	28.90	28.90	28.90	28.90	0	0
Dec 11, 2025	28.90	28.90	28.90	28.90	0	0
Dec 10, 2025	28.90	28.90	28.90	28.90	0	0
Dec 09, 2025	28.90	28.90	28.90	28.90	0	0
Dec 08, 2025	28.90	28.90	28.90	28.90	0	0
Dec 05, 2025	28.90	28.90	28.90	28.90	0	0
Dec 04, 2025	28.90	28.90	28.90	28.90	0	0
Dec 03, 2025	28.90	28.90	28.90	28.90	0	0
Dec 02, 2025	28.90	28.90	28.90	28.90	0	0
Dec 01, 2025	28.90	28.90	28.90	28.90	0	0
Nov 28, 2025	28.90	28.90	28.90	28.90	0	0
Nov 26, 2025	28.90	28.90	28.90	28.90	0	0
Nov 25, 2025	28.90	28.90	28.90	28.90	0	0
Nov 24, 2025	28.90	28.90	28.90	28.90	0	0
Nov 21, 2025	28.90	28.90	28.90	28.90	0	0
Nov 20, 2025	28.90	28.90	28.90	28.90	0	0
Nov 19, 2025	28.90	28.90	28.90	28.90	0	0
Nov 18, 2025	28.90	28.90	28.90	28.90	0	0
Nov 17, 2025	28.90	28.90	28.90	28.90	0	0

Access /time_series data via our API — starting from the Basic plan.