Northwest Natural Holding Company (NWK) - Historical data, historical prices

39.40000 EUR

0.2

0.51%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

39.40000

39.40000

39.40000

Previous close

39.60000

Open

39.40000

Access this stock data via API

Northwest Natural Holding Company

39.40

0.20

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	39.40	39.40	39.40	39.40	0	0
Dec 15, 2025	39.60	39.60	39.60	39.60	0	0
Dec 12, 2025	39.28	39.28	39.28	39.28	0	0
Dec 11, 2025	38.92	38.92	38.92	38.92	0	0
Dec 10, 2025	39.22	39.22	39.22	39.22	0	0
Dec 09, 2025	39.28	39.28	39.28	39.28	0	0
Dec 08, 2025	39.30	39.30	39.30	39.30	0	0
Dec 05, 2025	39.28	39.28	39.28	39.28	0	0
Dec 04, 2025	40.72	40.72	40.72	40.72	0	0
Dec 03, 2025	41.14	41.14	41.14	41.14	0	0
Dec 02, 2025	41.68	41.68	41.68	41.68	0	0
Dec 01, 2025	42.26	42.26	42.26	42.26	0	0
Nov 28, 2025	42.10	42.10	42.10	42.10	0	0
Nov 27, 2025	42.02	42.02	42.02	42.02	0	0
Nov 26, 2025	41.86	41.86	41.86	41.86	0	0
Nov 25, 2025	41.64	41.64	41.64	41.64	0	0
Nov 24, 2025	41.40	41.40	41.40	41.40	0	0
Nov 21, 2025	40.98	40.98	40.98	40.98	0	0
Nov 20, 2025	40.76	40.76	40.76	40.76	0	0
Nov 19, 2025	40.66	40.66	40.66	40.66	0	0
Nov 18, 2025	40.30	40.30	40.30	40.30	0	0
Nov 17, 2025	40.96	41.22	40.96	41.22	0.63%	100

Access /time_series data via our API — starting from the Basic plan.