Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 46.73 | 47.16 | 44.57 | 45.46 | -2.72% | 6100 |
| Jun 17, 2025 | 46 | 46.18 | 46 | 46.05 | 0.11% | 8100 |
| Jun 16, 2025 | 45.75 | 46 | 45.75 | 45.95 | 0.44% | 8400 |
| Jun 13, 2025 | 44.68 | 45.65 | 44.26 | 45.58 | 2.01% | 7600 |
| Jun 12, 2025 | 43.45 | 44.59 | 43.45 | 44.59 | 2.62% | 9400 |
| Jun 11, 2025 | 44.25 | 44.68 | 43.61 | 43.61 | -1.45% | 9000 |
| Jun 10, 2025 | 43.75 | 44.14 | 43.64 | 43.74 | -0.02% | 11600 |
| Jun 09, 2025 | 44.20 | 44.20 | 43.75 | 43.83 | -0.84% | 14100 |
| Jun 06, 2025 | 44.31 | 44.54 | 43.91 | 43.91 | -0.90% | 6000 |
| Jun 05, 2025 | 43.50 | 44.60 | 43.18 | 43.62 | 0.28% | 13900 |
| Jun 04, 2025 | 42.86 | 43.66 | 42.70 | 43.59 | 1.70% | 8900 |
| Jun 03, 2025 | 43.37 | 44.60 | 43.37 | 44.42 | 2.42% | 7000 |
| Jun 02, 2025 | 42 | 44.66 | 42 | 44.10 | 5.00% | 9000 |
| May 30, 2025 | 44.50 | 44.68 | 44.44 | 44.44 | -0.13% | 16100 |
| May 29, 2025 | 45.55 | 46 | 45.12 | 45.23 | -0.70% | 17700 |
| May 28, 2025 | 44.92 | 46 | 43.34 | 44.99 | 0.16% | 163000 |
| May 27, 2025 | 46 | 46 | 44.90 | 45.40 | -1.30% | 7500 |
| May 23, 2025 | 43.10 | 45.07 | 43.10 | 45.07 | 4.57% | 8800 |
| May 22, 2025 | 45.15 | 46.01 | 44.95 | 45.08 | -0.16% | 13400 |
| May 21, 2025 | 47.75 | 47.75 | 46.22 | 46.62 | -2.37% | 9000 |