Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.30 | 65.60 | 60.30 | 60.90 | 1.00% | 2022116 |
| Apr 01, 2026 | 62.70 | 67 | 58.40 | 60.20 | -3.99% | 4913000 |
| Mar 31, 2026 | 56.30 | 62.50 | 55.90 | 62.50 | 11.01% | 2997816 |
| Mar 30, 2026 | 58 | 58.50 | 53.80 | 56.90 | -1.90% | 1350093 |
| Mar 27, 2026 | 52.90 | 57.40 | 51.80 | 56.50 | 6.81% | 2997781 |
| Mar 26, 2026 | 52.50 | 52.80 | 51.50 | 52.20 | -0.57% | 508001 |
| Mar 25, 2026 | 52 | 52.50 | 51.50 | 52.20 | 0.38% | 275012 |
| Mar 24, 2026 | 50.50 | 52.90 | 49.65 | 52.30 | 3.56% | 399052 |
| Mar 23, 2026 | 50 | 51.10 | 49.95 | 50.30 | 0.60% | 107002 |
| Mar 20, 2026 | 50.20 | 50.70 | 50 | 50 | -0.40% | 94000 |
| Mar 19, 2026 | 50.60 | 51.30 | 50.30 | 50.30 | -0.59% | 76003 |
| Mar 18, 2026 | 50.70 | 51.10 | 50.60 | 50.70 | 0 | 38048 |
| Mar 17, 2026 | 50.80 | 51.30 | 50.50 | 51 | 0.39% | 98048 |
| Mar 16, 2026 | 50.50 | 51.60 | 50.50 | 50.70 | 0.40% | 73007 |
| Mar 13, 2026 | 51.30 | 51.30 | 50.50 | 50.90 | -0.78% | 54000 |
| Mar 12, 2026 | 51.80 | 52 | 50 | 51.20 | -1.16% | 125000 |
| Mar 11, 2026 | 52.10 | 52.10 | 51.20 | 51.60 | -0.96% | 51066 |
| Mar 10, 2026 | 51.70 | 52.60 | 51.30 | 51.50 | -0.39% | 65001 |
| Mar 09, 2026 | 50.90 | 51.40 | 49.90 | 51.20 | 0.59% | 159054 |
| Mar 06, 2026 | 51.50 | 52.50 | 51.10 | 52 | 0.97% | 88257 |
| Mar 05, 2026 | 51.40 | 52.30 | 51.10 | 51.20 | -0.39% | 129931 |
| Mar 04, 2026 | 51.10 | 52.40 | 50.40 | 51.40 | 0.59% | 168048 |
| Mar 03, 2026 | 51.10 | 52.20 | 51.10 | 51.60 | 0.98% | 79244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.