Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 975 |
| Mar 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 16, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | -1.13% | 266 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 10, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 0.56% | 1263 |
| Mar 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 1500 |
| Mar 05, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Mar 04, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Mar 03, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.