Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.99 | 10.01 | 9.72 | 9.97 | -0.20% | 33901460 |
| May 21, 2026 | 10.40 | 10.47 | 9.83 | 9.88 | -5% | 58118621 |
| May 20, 2026 | 10.62 | 10.84 | 10.37 | 10.65 | 0.28% | 50741952 |
| May 19, 2026 | 11.01 | 11.13 | 10.38 | 10.71 | -2.72% | 66136006 |
| May 18, 2026 | 11 | 11.34 | 10.73 | 11.12 | 1.09% | 66860935 |
| May 15, 2026 | 11.01 | 11.57 | 10.60 | 10.98 | -0.27% | 81497220 |
| May 14, 2026 | 11.55 | 12.28 | 11.18 | 11.23 | -2.77% | 112476246 |
| May 13, 2026 | 11.33 | 11.58 | 11.16 | 11.53 | 1.77% | 66575191 |
| May 12, 2026 | 12.11 | 12.27 | 11.12 | 11.28 | -6.85% | 84620751 |
| May 11, 2026 | 12.09 | 12.35 | 11.99 | 12.10 | 0.08% | 88178648 |
| May 08, 2026 | 12.50 | 12.86 | 11.85 | 11.85 | -5.20% | 122074396 |
| May 07, 2026 | 13.90 | 14.06 | 13.05 | 13.05 | -6.12% | 89948207 |
| May 06, 2026 | 14.36 | 14.62 | 13.63 | 14.50 | 0.97% | 117062068 |
| Apr 30, 2026 | 14.68 | 15.10 | 13.82 | 14.26 | -2.86% | 108847733 |
| Apr 29, 2026 | 13.64 | 14.89 | 12.79 | 14.55 | 6.67% | 152957928 |
| Apr 28, 2026 | 13 | 13.78 | 12.55 | 13.78 | 6% | 140836920 |
| Apr 27, 2026 | 12.24 | 12.53 | 11.84 | 12.53 | 2.37% | 94214287 |
| Apr 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 16138380 |
| Apr 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 13186386 |
| Apr 22, 2026 | 8.65 | 9.41 | 8.64 | 9.41 | 8.79% | 96463529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.