Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.93 | 7.95 | 7.38 | 7.40 | -6.68% | 30759039 |
| Apr 02, 2026 | 7.79 | 8 | 7.79 | 7.93 | 1.80% | 24483500 |
| Apr 01, 2026 | 7.86 | 7.95 | 7.73 | 7.78 | -1.02% | 21323674 |
| Mar 31, 2026 | 8.20 | 8.27 | 7.80 | 7.87 | -4.02% | 33963666 |
| Mar 30, 2026 | 8.68 | 8.77 | 8.19 | 8.26 | -4.84% | 44650310 |
| Mar 27, 2026 | 8.02 | 8.49 | 7.92 | 8.39 | 4.61% | 33825544 |
| Mar 26, 2026 | 8.21 | 8.25 | 7.99 | 8.06 | -1.83% | 27242313 |
| Mar 25, 2026 | 8.01 | 8.35 | 7.96 | 8.21 | 2.50% | 32807345 |
| Mar 24, 2026 | 7.86 | 8.12 | 7.67 | 8.09 | 2.93% | 36446000 |
| Mar 23, 2026 | 7.88 | 8.22 | 7.75 | 7.89 | 0.13% | 44882767 |
| Mar 20, 2026 | 7.97 | 8.13 | 7.80 | 7.92 | -0.63% | 52318120 |
| Mar 19, 2026 | 8.60 | 8.80 | 8.27 | 8.46 | -1.63% | 70309190 |
| Mar 18, 2026 | 8.09 | 8.30 | 7.97 | 8.23 | 1.73% | 29548817 |
| Mar 17, 2026 | 8.48 | 8.52 | 8.11 | 8.14 | -4.01% | 41256163 |
| Mar 16, 2026 | 8.57 | 9.09 | 8.45 | 8.50 | -0.82% | 49360746 |
| Mar 13, 2026 | 8.95 | 9.06 | 8.51 | 8.58 | -4.13% | 56027236 |
| Mar 12, 2026 | 9.36 | 9.63 | 8.80 | 8.88 | -5.13% | 81560361 |
| Mar 11, 2026 | 8.93 | 9.55 | 8.93 | 9.33 | 4.48% | 83231606 |
| Mar 10, 2026 | 8.41 | 9.76 | 8.41 | 9.31 | 10.70% | 107726322 |
| Mar 09, 2026 | 10.69 | 11 | 9.13 | 9.30 | -13.00% | 141804243 |
| Mar 06, 2026 | 9.31 | 10.55 | 8.65 | 10.13 | 8.81% | 153859925 |
| Mar 05, 2026 | 10.09 | 10.75 | 9.60 | 9.60 | -4.86% | 152394477 |
| Mar 04, 2026 | 10.67 | 10.67 | 9.79 | 10.67 | 0 | 167874358 |
| Mar 03, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 13947343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.