Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 158 | 161.08 | 156.05 | 159.18 | 0.75% | 483300 |
| May 08, 2025 | 155.29 | 160.40 | 152.45 | 157.42 | 1.37% | 723200 |
| May 07, 2025 | 152.51 | 153.48 | 148.50 | 150.74 | -1.16% | 503200 |
| May 06, 2025 | 150.79 | 154.24 | 148.74 | 151.25 | 0.31% | 813400 |
| May 05, 2025 | 154.38 | 157.63 | 153.87 | 154.13 | -0.16% | 439700 |
| May 02, 2025 | 155 | 158.82 | 153.41 | 156.74 | 1.12% | 688300 |
| May 01, 2025 | 151.72 | 156.61 | 143.36 | 151.45 | -0.18% | 1060300 |
| Apr 30, 2025 | 130.34 | 135.15 | 127.40 | 134.98 | 3.56% | 1333100 |
| Apr 29, 2025 | 134.42 | 137.94 | 132.32 | 135.87 | 1.08% | 470700 |
| Apr 28, 2025 | 135.48 | 138.96 | 132.91 | 135.03 | -0.33% | 371700 |
| Apr 25, 2025 | 131.95 | 137.27 | 130.89 | 135.49 | 2.68% | 392800 |
| Apr 24, 2025 | 127.31 | 133.72 | 125.78 | 133.24 | 4.66% | 385100 |
| Apr 23, 2025 | 129.50 | 137.68 | 126.67 | 127.56 | -1.50% | 1456100 |
| Apr 22, 2025 | 120.61 | 122.22 | 117.16 | 121.06 | 0.37% | 1069700 |
| Apr 21, 2025 | 125.80 | 126.11 | 116.74 | 118.72 | -5.63% | 706400 |
| Apr 17, 2025 | 124.90 | 128.80 | 124.90 | 128.45 | 2.84% | 621800 |
| Apr 16, 2025 | 123.20 | 126 | 121.41 | 124.81 | 1.31% | 436900 |
| Apr 15, 2025 | 126.30 | 128.56 | 124.60 | 125.63 | -0.53% | 497400 |
| Apr 14, 2025 | 129.31 | 129.43 | 124.12 | 126.61 | -2.09% | 657700 |
| Apr 11, 2025 | 121.48 | 125.33 | 117.48 | 125.24 | 3.10% | 819300 |