Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 205.44 | 206.09 | 205.44 | 205.78 | 0.17% | 488835 |
| Dec 11, 2025 | 205.35 | 205.88 | 205.35 | 205.60 | 0.12% | 770200 |
| Dec 10, 2025 | 205.14 | 206.07 | 205.05 | 205.50 | 0.18% | 538000 |
| Dec 09, 2025 | 205.22 | 205.49 | 205.22 | 205.40 | 0.09% | 396500 |
| Dec 08, 2025 | 205.12 | 205.50 | 204.87 | 205.21 | 0.04% | 353200 |
| Dec 05, 2025 | 205.20 | 205.34 | 204.89 | 205.12 | -0.04% | 544000 |
| Dec 04, 2025 | 205 | 205.23 | 204.56 | 205.10 | 0.05% | 354100 |
| Dec 03, 2025 | 204.61 | 205 | 204.38 | 204.96 | 0.17% | 518400 |
| Dec 02, 2025 | 204.45 | 204.68 | 204.21 | 204.21 | -0.12% | 393900 |
| Dec 01, 2025 | 203.92 | 204.19 | 203.90 | 204.04 | 0.06% | 494100 |
| Nov 28, 2025 | 203.85 | 204.30 | 203.82 | 203.95 | 0.05% | 226900 |
| Nov 26, 2025 | 203.90 | 204.02 | 203.78 | 203.85 | -0.02% | 554400 |
| Nov 25, 2025 | 203.81 | 203.90 | 203.61 | 203.90 | 0.04% | 467300 |
| Nov 24, 2025 | 203.59 | 204.06 | 203.59 | 203.85 | 0.13% | 536900 |
| Nov 21, 2025 | 203.30 | 203.95 | 203.23 | 203.50 | 0.10% | 619000 |
| Nov 20, 2025 | 203.92 | 204.28 | 202.97 | 203.41 | -0.25% | 630000 |
| Nov 19, 2025 | 203.65 | 203.93 | 203.55 | 203.78 | 0.06% | 646900 |
| Nov 18, 2025 | 203.42 | 203.74 | 203.36 | 203.69 | 0.13% | 857100 |
| Nov 17, 2025 | 203.36 | 203.90 | 203.32 | 203.54 | 0.09% | 610700 |
| Nov 14, 2025 | 203.30 | 203.73 | 203.13 | 203.54 | 0.12% | 479100 |
Access
/time_series
data via our API — starting from the
Basic plan.