Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 166.85 | 168.48 | 165.87 | 167.85 | 0.60% | 394500 |
| Jul 10, 2025 | 167.83 | 172.41 | 167.83 | 169.89 | 1.23% | 470600 |
| Jul 09, 2025 | 168.99 | 169.92 | 165.22 | 168.82 | -0.10% | 923100 |
| Jul 08, 2025 | 165.82 | 169.56 | 164.71 | 167.42 | 0.96% | 772400 |
| Jul 07, 2025 | 171.30 | 173.27 | 162 | 163.62 | -4.48% | 1416400 |
| Jul 03, 2025 | 167.73 | 173.63 | 167.73 | 173.63 | 3.52% | 1055900 |
| Jul 02, 2025 | 164.51 | 168.28 | 163.04 | 168.15 | 2.21% | 430300 |
| Jul 01, 2025 | 161.76 | 164.59 | 160.41 | 162.60 | 0.52% | 1353700 |
| Jun 30, 2025 | 167.25 | 167.89 | 162.76 | 164.65 | -1.55% | 824200 |
| Jun 27, 2025 | 164 | 169.81 | 161.60 | 167.81 | 2.32% | 2132000 |
| Jun 26, 2025 | 151.58 | 162.59 | 151.53 | 162.42 | 7.15% | 873700 |
| Jun 25, 2025 | 149.87 | 151.83 | 148.44 | 151.21 | 0.89% | 787500 |
| Jun 24, 2025 | 147.62 | 148.90 | 144.93 | 148.61 | 0.67% | 1230900 |
| Jun 23, 2025 | 142.51 | 144.82 | 140.50 | 144 | 1.05% | 795800 |
| Jun 20, 2025 | 146.21 | 146.71 | 141.47 | 142.58 | -2.48% | 1537900 |
| Jun 18, 2025 | 143.08 | 146.24 | 143.08 | 144.08 | 0.70% | 918000 |
| Jun 17, 2025 | 145.14 | 147.32 | 143.16 | 143.50 | -1.13% | 789700 |
| Jun 16, 2025 | 146 | 147.90 | 146 | 146.54 | 0.37% | 781300 |