Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FR0011464452

0.023000000 EUR
0.0084
26.75%
Last update Jul 3, 8:13 AM CEST
Market closed
Day range
0.023000000
0.023000000
Previous close
0.031399999
Open
0.023000000
Access this stock data via API
Subscribe
SpineGuard S.A.
0.02
0.01
26.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Jul 04, 2025 0.031399999 0.031399999 0.031399999 0.031399999 0 0
Jul 03, 2025 0.034200002 0.034200002 0.034200002 0.034200002 0 0
Jul 02, 2025 0.034800000 0.034800000 0.034800000 0.034800000 0 0
Jul 01, 2025 0.035599999 0.035599999 0.035599999 0.035599999 0 0
Jun 30, 2025 0.032800000 0.032800000 0.032800000 0.032800000 0 0
Jun 27, 2025 0.032400001 0.032400001 0.032400001 0.032400001 0 0
Jun 26, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Jun 25, 2025 0.032200001 0.032200001 0.032200001 0.032200001 0 0
Jun 24, 2025 0.035200000 0.035200000 0.035200000 0.035200000 0 0
Jun 23, 2025 0.036800001 0.036800001 0.036800001 0.036800001 0 0
Jun 20, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Jun 19, 2025 0.035799999 0.035799999 0.035799999 0.035799999 0 0
Jun 18, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Jun 17, 2025 0.037599999 0.037599999 0.037599999 0.037599999 0 0
Jun 16, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Jun 13, 2025 0.039400000 0.039400000 0.039400000 0.039400000 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 55 minutes

00:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).