Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 37.63 | 37.65 | 37.28 | 37.58 | -0.13% | 87200 |
| May 29, 2025 | 37.63 | 37.74 | 37.37 | 37.69 | 0.16% | 71100 |
| May 28, 2025 | 37.94 | 37.94 | 37.50 | 37.53 | -1.08% | 60900 |
| May 27, 2025 | 37.87 | 37.99 | 37.66 | 37.93 | 0.16% | 172000 |
| May 26, 2025 | 38.20 | 38.49 | 37.70 | 38.35 | 0.39% | 50300 |
| May 23, 2025 | 37.35 | 37.68 | 37.30 | 37.58 | 0.62% | 72300 |
| May 22, 2025 | 37.71 | 37.81 | 37.48 | 37.54 | -0.45% | 105400 |
| May 21, 2025 | 37.85 | 37.99 | 37.67 | 37.80 | -0.13% | 46800 |
| May 20, 2025 | 38.23 | 38.23 | 37.77 | 37.95 | -0.73% | 146800 |
| May 16, 2025 | 38.01 | 38.36 | 37.81 | 38.36 | 0.92% | 103800 |
| May 15, 2025 | 37.43 | 38 | 37.43 | 37.82 | 1.04% | 91700 |
| May 14, 2025 | 38.14 | 38.16 | 37.51 | 37.55 | -1.55% | 229300 |
| May 13, 2025 | 38.43 | 38.44 | 38.20 | 38.25 | -0.47% | 153100 |
| May 12, 2025 | 38.86 | 38.86 | 38.05 | 38.49 | -0.95% | 167100 |
| May 09, 2025 | 38.42 | 38.50 | 38.07 | 38.32 | -0.26% | 119400 |
| May 08, 2025 | 38.98 | 38.98 | 38.29 | 38.36 | -1.59% | 310900 |
| May 07, 2025 | 38.48 | 38.79 | 38.35 | 38.71 | 0.60% | 146000 |
| May 06, 2025 | 38.11 | 38.47 | 37.94 | 38.27 | 0.42% | 161000 |
| May 05, 2025 | 38.91 | 38.91 | 37.55 | 38.30 | -1.57% | 742700 |
| May 02, 2025 | 39.96 | 40.45 | 39.96 | 40.35 | 0.98% | 124900 |
| May 01, 2025 | 39.90 | 39.90 | 39.45 | 39.61 | -0.73% | 122200 |