Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38.42 | 38.50 | 38.07 | 38.32 | -0.26% | 161384 |
| May 08, 2025 | 38.98 | 38.98 | 38.29 | 38.36 | -1.59% | 310900 |
| May 07, 2025 | 38.48 | 38.79 | 38.35 | 38.71 | 0.60% | 146000 |
| May 06, 2025 | 38.11 | 38.47 | 37.94 | 38.27 | 0.42% | 161000 |
| May 05, 2025 | 38.91 | 38.91 | 37.55 | 38.30 | -1.57% | 742700 |
| May 02, 2025 | 39.96 | 40.45 | 39.96 | 40.35 | 0.98% | 124900 |
| May 01, 2025 | 39.90 | 39.90 | 39.45 | 39.61 | -0.73% | 122200 |
| Apr 30, 2025 | 39.82 | 39.98 | 39.17 | 39.89 | 0.18% | 84600 |
| Apr 29, 2025 | 39.80 | 39.95 | 39.45 | 39.92 | 0.30% | 47600 |
| Apr 28, 2025 | 39.82 | 40.05 | 39.34 | 39.72 | -0.25% | 59600 |
| Apr 25, 2025 | 39.86 | 39.86 | 39.31 | 39.73 | -0.33% | 62400 |
| Apr 24, 2025 | 39.45 | 39.81 | 39.14 | 39.77 | 0.81% | 114100 |
| Apr 23, 2025 | 39.53 | 39.74 | 39.15 | 39.43 | -0.25% | 109100 |
| Apr 22, 2025 | 38.47 | 39.03 | 38.26 | 38.97 | 1.30% | 75800 |
| Apr 21, 2025 | 38.73 | 38.73 | 37.23 | 37.89 | -2.17% | 111700 |
| Apr 17, 2025 | 38.81 | 39.16 | 38.49 | 38.78 | -0.08% | 108000 |
| Apr 16, 2025 | 39.49 | 39.56 | 38.35 | 38.63 | -2.18% | 113100 |
| Apr 15, 2025 | 39.80 | 40.05 | 39.46 | 39.46 | -0.85% | 85100 |
| Apr 14, 2025 | 39.96 | 40.10 | 39.43 | 39.61 | -0.88% | 171400 |
| Apr 11, 2025 | 38.74 | 39.34 | 38.25 | 39.16 | 1.08% | 224600 |
| Apr 10, 2025 | 38.95 | 39 | 37.45 | 38.61 | -0.87% | 132600 |