América Móvil, S.A.B. de C.V. (MV90) - Historical data, historical prices

17.60000 EUR

0.2

1.12%

Last update Dec 16, 8:10 AM CET

Market closed

Day range

17.60000

17.60000

17.60000

Previous close

17.80000

Open

17.60000

Access this stock data via API

América Móvil, S.A.B. de C.V.

17.60

0.20

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	17.60	17.60	17.60	17.60	0	0
Dec 15, 2025	17.80	17.80	17.80	17.80	0	200
Dec 12, 2025	17.80	17.80	17.80	17.80	0	200
Dec 11, 2025	17.80	17.80	17.80	17.80	0	200
Dec 10, 2025	17.90	17.90	17.90	17.90	0	200
Dec 09, 2025	18	18	18	18	0	200
Dec 08, 2025	18.10	18.10	18.10	18.10	0	200
Dec 05, 2025	18.30	18.30	18.30	18.30	0	200
Dec 04, 2025	18.20	18.20	18.20	18.20	0	200
Dec 03, 2025	18.90	18.90	18.90	18.90	0	200
Dec 02, 2025	18.80	18.80	18.80	18.80	0	200
Dec 01, 2025	19.40	19.40	19.40	19.40	0	200
Nov 28, 2025	19.30	19.30	19.30	19.30	0	200
Nov 27, 2025	19.30	19.30	19.30	19.30	0	0
Nov 26, 2025	19.60	19.60	19.60	19.60	0	200
Nov 25, 2025	19.70	19.70	19.70	19.70	0	0
Nov 24, 2025	19.50	19.50	19.50	19.50	0	200
Nov 21, 2025	19.40	19.40	19.40	19.40	0	200
Nov 20, 2025	19.80	19.80	19.80	19.80	0	200
Nov 19, 2025	19.80	19.80	19.80	19.80	0	132
Nov 18, 2025	19.50	19.50	19.50	19.50	0	132
Nov 17, 2025	19.60	19.60	19.60	19.60	0	0

Access /time_series data via our API — starting from the Basic plan.