Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 5.37 | 5.54 | 5.37 | 5.52 | 2.79% | 388300 |
| Nov 05, 2025 | 5.35 | 5.35 | 5.21 | 5.34 | -0.19% | 216000 |
| Nov 04, 2025 | 5.52 | 5.52 | 5.33 | 5.35 | -3.08% | 308100 |
| Nov 03, 2025 | 5.55 | 5.60 | 5.43 | 5.49 | -1.08% | 176400 |
| Oct 31, 2025 | 5.74 | 5.74 | 5.53 | 5.55 | -3.31% | 283300 |
| Oct 30, 2025 | 5.82 | 5.84 | 5.65 | 5.74 | -1.37% | 222800 |
| Oct 29, 2025 | 5.72 | 5.80 | 5.70 | 5.80 | 1.40% | 75100 |
| Oct 28, 2025 | 5.83 | 5.84 | 5.66 | 5.70 | -2.23% | 228100 |
| Oct 27, 2025 | 5.76 | 5.82 | 5.74 | 5.82 | 1.04% | 261600 |
| Oct 24, 2025 | 5.56 | 5.65 | 5.53 | 5.60 | 0.72% | 383200 |
| Oct 23, 2025 | 5.39 | 5.53 | 5.33 | 5.49 | 1.86% | 267200 |
| Oct 22, 2025 | 5.45 | 5.46 | 5.35 | 5.43 | -0.37% | 132600 |
| Oct 21, 2025 | 5.55 | 5.61 | 5.51 | 5.53 | -0.36% | 530900 |
| Oct 17, 2025 | 5.38 | 5.38 | 5.11 | 5.22 | -2.97% | 405100 |
| Oct 16, 2025 | 5.41 | 5.46 | 5.30 | 5.36 | -0.92% | 199900 |
| Oct 15, 2025 | 5.27 | 5.41 | 5.23 | 5.39 | 2.28% | 330700 |
| Oct 14, 2025 | 5.53 | 5.55 | 5.17 | 5.22 | -5.61% | 481100 |
| Oct 13, 2025 | 5.40 | 5.46 | 5.22 | 5.44 | 0.74% | 883900 |
| Oct 10, 2025 | 5.68 | 5.69 | 5.52 | 5.55 | -2.29% | 501000 |
| Oct 09, 2025 | 5.92 | 5.95 | 5.73 | 5.76 | -2.70% | 569600 |
| Oct 08, 2025 | 5.94 | 5.94 | 5.79 | 5.92 | -0.34% | 468000 |
| Oct 07, 2025 | 6.05 | 6.08 | 6.05 | 6.06 | 0.17% | 122400 |
| Oct 06, 2025 | 6.15 | 6.15 | 5.98 | 6.03 | -1.95% | 313500 |