Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.26 | 4.39 | 4.25 | 4.37 | 2.58% | 187300 |
| Sep 04, 2025 | 4.41 | 4.45 | 4.26 | 4.32 | -2.04% | 322700 |
| Sep 03, 2025 | 4.46 | 4.54 | 4.40 | 4.43 | -0.67% | 264600 |
| Sep 02, 2025 | 4.48 | 4.57 | 4.40 | 4.43 | -1.12% | 531500 |
| Sep 01, 2025 | 4.28 | 4.53 | 4.23 | 4.47 | 4.44% | 1378100 |
| Aug 29, 2025 | 3.86 | 3.91 | 3.82 | 3.84 | -0.52% | 198800 |
| Aug 28, 2025 | 3.98 | 3.98 | 3.82 | 3.86 | -3.02% | 280200 |
| Aug 27, 2025 | 4.02 | 4.10 | 4 | 4 | -0.50% | 201700 |
| Aug 26, 2025 | 4.01 | 4.07 | 3.99 | 4.02 | 0.25% | 167500 |
| Aug 25, 2025 | 3.94 | 4.13 | 3.85 | 4.07 | 3.30% | 557600 |
| Aug 22, 2025 | 3.83 | 3.89 | 3.81 | 3.88 | 1.31% | 169300 |
| Aug 21, 2025 | 3.86 | 3.89 | 3.80 | 3.86 | 0 | 196100 |
| Aug 20, 2025 | 3.86 | 3.89 | 3.83 | 3.88 | 0.52% | 143400 |
| Aug 19, 2025 | 3.89 | 3.93 | 3.89 | 3.90 | 0.26% | 91300 |
| Aug 18, 2025 | 3.90 | 3.94 | 3.88 | 3.89 | -0.26% | 96300 |
| Aug 15, 2025 | 3.95 | 3.95 | 3.87 | 3.88 | -1.77% | 205100 |
| Aug 14, 2025 | 4.04 | 4.08 | 3.96 | 3.99 | -1.24% | 156800 |
| Aug 13, 2025 | 3.92 | 4.04 | 3.89 | 4.04 | 3.06% | 579800 |
| Aug 12, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | -0.26% | 106200 |
| Aug 11, 2025 | 3.85 | 3.88 | 3.84 | 3.85 | 0 | 60300 |
| Aug 08, 2025 | 3.89 | 3.89 | 3.81 | 3.83 | -1.54% | 100800 |
| Aug 07, 2025 | 3.88 | 3.91 | 3.87 | 3.89 | 0.26% | 168800 |