Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.54 | 5.77 | 5.54 | 5.75 | 3.79% | 293800 |
| Sep 26, 2025 | 5.70 | 5.71 | 5.50 | 5.53 | -2.98% | 373900 |
| Sep 25, 2025 | 5.75 | 5.87 | 5.69 | 5.75 | 0 | 583100 |
| Sep 24, 2025 | 5.24 | 5.79 | 5.15 | 5.76 | 9.92% | 881200 |
| Sep 23, 2025 | 5.31 | 5.36 | 5.18 | 5.26 | -0.94% | 337100 |
| Sep 22, 2025 | 5.28 | 5.33 | 5.21 | 5.28 | 0 | 230700 |
| Sep 19, 2025 | 5.21 | 5.35 | 5.18 | 5.26 | 0.96% | 268300 |
| Sep 18, 2025 | 5.33 | 5.41 | 5.17 | 5.20 | -2.44% | 659000 |
| Sep 17, 2025 | 5.18 | 5.32 | 5.15 | 5.29 | 2.12% | 392000 |
| Sep 16, 2025 | 5.09 | 5.15 | 5.02 | 5.07 | -0.39% | 266300 |
| Sep 15, 2025 | 4.98 | 5.16 | 4.95 | 5.11 | 2.61% | 297900 |
| Sep 12, 2025 | 4.95 | 5.06 | 4.95 | 4.98 | 0.61% | 425900 |
| Sep 11, 2025 | 4.66 | 4.81 | 4.58 | 4.74 | 1.72% | 357000 |
| Sep 10, 2025 | 4.70 | 4.87 | 4.68 | 4.70 | 0 | 412300 |
| Sep 09, 2025 | 4.55 | 4.69 | 4.54 | 4.68 | 2.86% | 337600 |
| Sep 08, 2025 | 4.39 | 4.54 | 4.39 | 4.52 | 2.96% | 383500 |
| Sep 05, 2025 | 4.26 | 4.39 | 4.25 | 4.37 | 2.58% | 187300 |
| Sep 04, 2025 | 4.41 | 4.45 | 4.26 | 4.32 | -2.04% | 322700 |
| Sep 03, 2025 | 4.46 | 4.54 | 4.40 | 4.43 | -0.67% | 264600 |
| Sep 02, 2025 | 4.48 | 4.57 | 4.40 | 4.43 | -1.12% | 531500 |
| Sep 01, 2025 | 4.28 | 4.53 | 4.23 | 4.47 | 4.44% | 1378100 |
| Aug 29, 2025 | 3.86 | 3.91 | 3.82 | 3.84 | -0.52% | 198800 |