Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.40 | 3.49 | 3.38 | 3.44 | 1.18% | 272600 |
| Jul 10, 2025 | 3.34 | 3.38 | 3.33 | 3.37 | 0.90% | 338000 |
| Jul 09, 2025 | 3.47 | 3.47 | 3.36 | 3.39 | -2.31% | 420700 |
| Jul 08, 2025 | 3.43 | 3.50 | 3.40 | 3.50 | 2.04% | 196300 |
| Jul 07, 2025 | 3.45 | 3.45 | 3.33 | 3.44 | -0.29% | 332400 |
| Jul 04, 2025 | 3.49 | 3.49 | 3.37 | 3.44 | -1.43% | 342800 |
| Jul 03, 2025 | 3.55 | 3.57 | 3.43 | 3.48 | -1.97% | 707300 |
| Jul 02, 2025 | 3.65 | 3.65 | 3.55 | 3.58 | -1.92% | 585900 |
| Jul 01, 2025 | 3.63 | 3.64 | 3.63 | 3.63 | 0 | 77700 |
| Jun 30, 2025 | 3.68 | 3.68 | 3.59 | 3.63 | -1.36% | 479700 |
| Jun 27, 2025 | 3.69 | 3.70 | 3.64 | 3.66 | -0.81% | 206600 |
| Jun 26, 2025 | 3.73 | 3.73 | 3.62 | 3.65 | -2.14% | 318800 |
| Jun 25, 2025 | 3.73 | 3.78 | 3.72 | 3.77 | 1.07% | 112700 |
| Jun 24, 2025 | 3.66 | 3.74 | 3.66 | 3.68 | 0.55% | 133100 |
| Jun 23, 2025 | 3.65 | 3.65 | 3.58 | 3.65 | 0 | 77600 |
| Jun 20, 2025 | 3.63 | 3.68 | 3.62 | 3.65 | 0.55% | 176600 |
| Jun 19, 2025 | 3.67 | 3.67 | 3.60 | 3.61 | -1.63% | 236300 |
| Jun 18, 2025 | 3.74 | 3.74 | 3.66 | 3.68 | -1.60% | 184400 |
| Jun 17, 2025 | 3.76 | 3.77 | 3.72 | 3.75 | -0.27% | 181000 |
| Jun 16, 2025 | 3.70 | 3.73 | 3.65 | 3.72 | 0.54% | 165600 |