Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 0 | 0 |
| Oct 09, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Oct 08, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| Oct 07, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Oct 06, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 0 | 0 |
| Oct 03, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| Oct 02, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Oct 01, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 0 |
| Sep 30, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 |
| Sep 29, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 0 |
| Sep 26, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Sep 25, 2025 | 219 | 219 | 219 | 219 | 0 | 0 |
| Sep 24, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 0 | 0 |
| Sep 23, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
| Sep 22, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| Sep 19, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Sep 18, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Sep 17, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| Sep 16, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 0 | 0 |
| Sep 15, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |