Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 0 | 56 |
| Mar 17, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 4 |
| Mar 16, 2026 | 207.40 | 210.60 | 207.20 | 209.40 | 0.96% | 20 |
| Mar 13, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Mar 12, 2026 | 206 | 206 | 206 | 206 | 0 | 3 |
| Mar 11, 2026 | 201.70 | 201.90 | 201.70 | 201.90 | 0.10% | 30 |
| Mar 10, 2026 | 213.70 | 213.70 | 198.65 | 198.65 | -7.04% | 44 |
| Mar 09, 2026 | 212.60 | 212.60 | 209.10 | 210.40 | -1.03% | 62 |
| Mar 06, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| Mar 05, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| Mar 04, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.