Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.55 | 28.17 | 27.47 | 28.17 | 2.25% | 20495 |
| May 20, 2025 | 27.65 | 27.65 | 27.20 | 27.55 | -0.36% | 17496 |
| May 19, 2025 | 27.73 | 27.73 | 27.49 | 27.67 | -0.22% | 12693 |
| May 16, 2025 | 27.86 | 27.86 | 27.65 | 27.71 | -0.54% | 6706 |
| May 15, 2025 | 27.50 | 27.58 | 27.44 | 27.56 | 0.22% | 12203 |
| May 14, 2025 | 27.81 | 27.81 | 27.10 | 27.16 | -2.34% | 18027 |
| May 13, 2025 | 27.47 | 27.54 | 27.25 | 27.25 | -0.80% | 14701 |
| May 12, 2025 | 27 | 27.10 | 26.91 | 26.93 | -0.26% | 12326 |
| May 09, 2025 | 26.60 | 27.21 | 26.59 | 26.77 | 0.64% | 6128 |
| May 08, 2025 | 26.59 | 26.76 | 26.57 | 26.75 | 0.60% | 8618 |
| May 07, 2025 | 26.45 | 26.48 | 26.34 | 26.48 | 0.11% | 7467 |
| May 06, 2025 | 26.72 | 26.82 | 26.65 | 26.65 | -0.26% | 16614 |
| May 05, 2025 | 26.81 | 27.15 | 26.21 | 26.72 | -0.34% | 16041 |
| May 02, 2025 | 26.45 | 26.78 | 26.36 | 26.72 | 1.02% | 4610 |
| May 01, 2025 | 26.45 | 26.54 | 26.35 | 26.54 | 0.34% | 3736 |
| Apr 30, 2025 | 26.20 | 26.20 | 26 | 26.20 | 0 | 6869 |
| Apr 29, 2025 | 25.89 | 26.07 | 25.78 | 26.04 | 0.58% | 14135 |
| Apr 28, 2025 | 25.96 | 25.96 | 25.78 | 25.78 | -0.69% | 5317 |
| Apr 24, 2025 | 25.82 | 25.82 | 25.50 | 25.66 | -0.62% | 4627 |
| Apr 23, 2025 | 25.80 | 25.80 | 25.48 | 25.59 | -0.81% | 11905 |
| Apr 22, 2025 | 25.35 | 25.35 | 24.93 | 25.03 | -1.26% | 5315 |