Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 42.35 | 42.44 | 41.52 | 42.30 | -0.12% | 345788 |
| May 13, 2025 | 40.26 | 41.90 | 39.79 | 41.02 | 1.89% | 400400 |
| May 12, 2025 | 40.58 | 41.57 | 40.39 | 41.15 | 1.40% | 1095200 |
| May 09, 2025 | 38.02 | 38.46 | 36.94 | 37.05 | -2.55% | 267000 |
| May 08, 2025 | 38.31 | 38.59 | 37.30 | 38.17 | -0.37% | 337000 |
| May 07, 2025 | 38.38 | 38.47 | 37.21 | 37.31 | -2.79% | 397400 |
| May 06, 2025 | 39.11 | 40.12 | 39.02 | 39.55 | 1.13% | 722000 |
| May 05, 2025 | 37.92 | 39.18 | 37.78 | 38.80 | 2.32% | 337600 |
| May 02, 2025 | 38.37 | 38.88 | 37.80 | 38.71 | 0.89% | 435300 |
| May 01, 2025 | 36 | 36 | 35.34 | 35.49 | -1.42% | 165600 |
| Apr 30, 2025 | 35.36 | 35.61 | 34.83 | 35.44 | 0.23% | 195900 |
| Apr 29, 2025 | 35.24 | 35.83 | 35.24 | 35.62 | 1.08% | 146600 |
| Apr 28, 2025 | 35.16 | 35.75 | 34.80 | 35.25 | 0.26% | 304100 |
| Apr 25, 2025 | 34.62 | 35.30 | 34.50 | 35.25 | 1.82% | 268900 |
| Apr 24, 2025 | 34.68 | 35.68 | 34.07 | 35.40 | 2.08% | 389300 |
| Apr 23, 2025 | 35.46 | 37.06 | 35.17 | 35.27 | -0.54% | 782800 |
| Apr 22, 2025 | 33.07 | 34.61 | 32.83 | 33.67 | 1.81% | 540100 |
| Apr 21, 2025 | 31.66 | 31.67 | 30.66 | 31.59 | -0.22% | 183700 |
| Apr 17, 2025 | 32.65 | 33 | 31.49 | 31.49 | -3.55% | 304800 |
| Apr 16, 2025 | 31.74 | 32.20 | 30.95 | 31.46 | -0.88% | 749400 |
| Apr 15, 2025 | 33.59 | 34.01 | 33.17 | 33.48 | -0.33% | 227200 |