Prospect Prediction Markets Inc. (MKT) - Historical data, historical prices

opens in 1d 22h 16m

0.27000001 CAD

0.01

3.57%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

0.27000001

0.28000000

Previous close

0.28000000

Open

0.28000000

Access this stock data via API

Prospect Prediction Markets Inc.

0.27

0.01

3.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.28000000	0.28000000	0.27000001	0.27000001	-3.57%	9000
Apr 01, 2026	0.30000001	0.30000001	0.28000000	0.28000000	-6.67%	6000
Mar 31, 2026	0.36000001	0.36000001	0.27000001	0.27000001	-25.00%	199000
Mar 30, 2026	0.37000000	0.37000000	0.33000001	0.33000001	-10.81%	26000
Mar 27, 2026	0.31999999	0.34000000	0.31999999	0.34000000	6.25%	14100
Mar 26, 2026	0.38999999	0.38999999	0.31999999	0.31999999	-17.95%	98100
Mar 25, 2026	0.30000001	0.34999999	0.30000001	0.34999999	16.67%	45000
Mar 24, 2026	0.31000000	0.31000000	0.31000000	0.31000000	0	20000
Mar 23, 2026	0.31999999	0.31999999	0.30000001	0.31000000	-3.12%	49500
Mar 20, 2026	0.30000001	0.30000001	0.30000001	0.30000001	0	54400
Mar 19, 2026	0.28999999	0.28999999	0.27000001	0.27000001	-6.90%	19900
Mar 18, 2026	0.33000001	0.33000001	0.28000000	0.28000000	-15.15%	15000
Mar 17, 2026	0.25999999	0.38000000	0.25999999	0.30000001	15.38%	194000
Mar 16, 2026	0.31999999	0.31999999	0.23000000	0.25999999	-18.75%	168300
Mar 13, 2026	0.38000000	0.38000000	0.34000000	0.34000000	-10.53%	75700
Mar 12, 2026	0.38999999	0.40000001	0.38000000	0.38000000	-2.56%	6000
Mar 11, 2026	0.40000001	0.40000001	0.38000000	0.38000000	-5.00%	2000
Mar 10, 2026	0.38000000	0.40000001	0.36000001	0.36000001	-5.26%	95500
Mar 09, 2026	0.38000000	0.38000000	0.34999999	0.38000000	0	18400
Mar 06, 2026	0.40000001	0.40000001	0.38999999	0.38999999	-2.50%	32500
Mar 05, 2026	0.44000000	0.44000000	0.40000001	0.41000000	-6.82%	61800
Mar 04, 2026	0.43000001	0.43000001	0.43000001	0.43000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Prospect Prediction Markets Inc.