Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.40 | 2.48 | 2.34 | 2.48 | 3.33% | 0 |
| May 13, 2026 | 2.48 | 2.52 | 2.34 | 2.34 | -5.65% | 0 |
| May 12, 2026 | 2.58 | 2.58 | 2.42 | 2.46 | -4.65% | 0 |
| May 11, 2026 | 2.62 | 2.64 | 2.48 | 2.58 | -1.53% | 0 |
| May 08, 2026 | 2.56 | 2.64 | 2.50 | 2.54 | -0.78% | 0 |
| May 07, 2026 | 2.54 | 2.64 | 2.44 | 2.58 | 1.57% | 0 |
| May 06, 2026 | 2.56 | 2.58 | 2.50 | 2.50 | -2.34% | 0 |
| May 05, 2026 | 2.56 | 2.64 | 2.48 | 2.52 | -1.56% | 0 |
| May 04, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | -3.85% | 0 |
| Apr 30, 2026 | 2.40 | 2.54 | 2.40 | 2.54 | 5.83% | 0 |
| Apr 29, 2026 | 2.46 | 2.60 | 2.44 | 2.60 | 5.69% | 0 |
| Apr 28, 2026 | 2.40 | 2.44 | 2.34 | 2.42 | 0.83% | 0 |
| Apr 27, 2026 | 2.42 | 2.46 | 2.34 | 2.40 | -0.83% | 0 |
| Apr 24, 2026 | 2.40 | 2.46 | 2.38 | 2.40 | 0 | 0 |
| Apr 23, 2026 | 2.40 | 2.42 | 2.32 | 2.36 | -1.67% | 0 |
| Apr 22, 2026 | 2.34 | 2.40 | 2.30 | 2.36 | 0.85% | 650 |
| Apr 21, 2026 | 2.44 | 2.44 | 2.30 | 2.34 | -4.10% | 0 |
| Apr 20, 2026 | 2.50 | 2.50 | 2.36 | 2.38 | -4.80% | 0 |
| Apr 17, 2026 | 2.40 | 2.46 | 2.30 | 2.44 | 1.67% | 0 |
| Apr 16, 2026 | 2.30 | 2.40 | 2.28 | 2.38 | 3.48% | 0 |
| Apr 15, 2026 | 2.28 | 2.32 | 2.26 | 2.26 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.