Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 4297 |
| Apr 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Apr 01, 2026 | 2.42 | 2.43 | 2.41 | 2.42 | 0 | 1600 |
| Mar 31, 2026 | 2.44 | 2.50 | 2.28 | 2.44 | 0 | 13400 |
| Mar 30, 2026 | 2.47 | 2.50 | 2.30 | 2.44 | -1.21% | 23200 |
| Mar 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 700 |
| Mar 26, 2026 | 2.15 | 2.50 | 2.15 | 2.45 | 13.95% | 2600 |
| Mar 25, 2026 | 2.42 | 2.49 | 2.42 | 2.42 | 0 | 4200 |
| Mar 24, 2026 | 2.31 | 2.42 | 2.30 | 2.42 | 4.76% | 6500 |
| Mar 23, 2026 | 2.49 | 2.49 | 2.44 | 2.46 | -1.20% | 2000 |
| Mar 20, 2026 | 2.30 | 2.50 | 2.30 | 2.49 | 8.26% | 700 |
| Mar 19, 2026 | 2.44 | 2.49 | 2.38 | 2.44 | 0 | 9800 |
| Mar 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 600 |
| Mar 17, 2026 | 2.37 | 2.49 | 2.37 | 2.44 | 2.95% | 1300 |
| Mar 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1600 |
| Mar 13, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | -1.22% | 500 |
| Mar 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 300 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1500 |
| Mar 10, 2026 | 2.33 | 2.42 | 2.33 | 2.40 | 3.00% | 2800 |
| Mar 09, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.