Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 0.22040001 | 0.22059999 | 0.21950001 | 0.22040001 | 0 |
| Aug 28, 2025 | 0.22010000 | 0.22070000 | 0.21969999 | 0.22040001 | 0.1363% |
| Aug 27, 2025 | 0.21990000 | 0.22070000 | 0.21910000 | 0.22040001 | 0.2274% |
| Aug 26, 2025 | 0.21969999 | 0.22030000 | 0.21960001 | 0.22000000 | 0.1366% |
| Aug 25, 2025 | 0.22050001 | 0.22070000 | 0.21940000 | 0.21980000 | -0.3175% |
| Aug 23, 2025 | 0.22070000 | 0.22070000 | 0.22070000 | 0.22070000 | 0 |
| Aug 22, 2025 | 0.21930000 | 0.22139999 | 0.21920000 | 0.22070000 | 0.6384% |
| Aug 21, 2025 | 0.22000000 | 0.22000000 | 0.21920000 | 0.21950001 | -0.2273% |
| Aug 20, 2025 | 0.21990000 | 0.22050001 | 0.21969999 | 0.21990000 | 0 |
| Aug 19, 2025 | 0.22050001 | 0.22090000 | 0.21980000 | 0.22000000 | -0.2268% |
| Aug 18, 2025 | 0.22050001 | 0.22110000 | 0.22040001 | 0.22040001 | -0.0454% |
| Aug 16, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 |
| Aug 15, 2025 | 0.22059999 | 0.22130001 | 0.22059999 | 0.22100000 | 0.1813% |
| Aug 14, 2025 | 0.22149999 | 0.22180000 | 0.22020000 | 0.22059999 | -0.4063% |
| Aug 13, 2025 | 0.22100000 | 0.22220001 | 0.22100000 | 0.22160000 | 0.2715% |
| Aug 12, 2025 | 0.22090000 | 0.22170000 | 0.22070000 | 0.22100000 | 0.0453% |
| Aug 11, 2025 | 0.22149999 | 0.22180000 | 0.22080000 | 0.22100000 | -0.2257% |
| Aug 09, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 |
| Aug 08, 2025 | 0.22180000 | 0.22210000 | 0.22130001 | 0.22190000 | 0.0451% |
| Aug 07, 2025 | 0.22149999 | 0.22220001 | 0.22120000 | 0.22170000 | 0.0903% |
| Aug 06, 2025 | 0.22180000 | 0.22200000 | 0.22130001 | 0.22149999 | -0.1353% |
| Aug 05, 2025 | 0.22130001 | 0.22190000 | 0.22090000 | 0.22170000 | 0.1807% |
| Aug 04, 2025 | 0.22160000 | 0.22160000 | 0.22030000 | 0.22120000 | -0.1805% |
| Aug 02, 2025 | 0.22160000 | 0.22160000 | 0.22139999 | 0.22139999 | -0.0903% |
| Aug 01, 2025 | 0.21930000 | 0.22190000 | 0.21879999 | 0.22190000 | 1.1856% |
| Jul 31, 2025 | 0.21940000 | 0.22010000 | 0.21910000 | 0.21920000 | -0.0912% |
| Jul 30, 2025 | 0.22120000 | 0.22120000 | 0.21920000 | 0.21940000 | -0.8137% |
| Jul 29, 2025 | 0.22030000 | 0.22120000 | 0.22020000 | 0.22120000 | 0.4085% |