Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 0.21910000 | 0.21920000 | 0.21890000 | 0.21910000 | 0 |
| Jun 07, 2025 | 0.21879999 | 0.21879999 | 0.21879999 | 0.21879999 | 0 |
| Jun 06, 2025 | 0.21960001 | 0.22010000 | 0.21879999 | 0.21879999 | -0.3643% |
| Jun 05, 2025 | 0.22000000 | 0.22059999 | 0.21900000 | 0.21940000 | -0.2727% |
| Jun 04, 2025 | 0.22020000 | 0.22030000 | 0.21900000 | 0.22010000 | -0.0454% |
| Jun 03, 2025 | 0.22070000 | 0.22080000 | 0.21960001 | 0.21969999 | -0.4531% |
| Jun 02, 2025 | 0.21920000 | 0.22090000 | 0.21850000 | 0.22090000 | 0.7755% |
| May 31, 2025 | 0.21879999 | 0.21890000 | 0.21879999 | 0.21890000 | 0.0457% |
| May 30, 2025 | 0.22050001 | 0.22070000 | 0.21860000 | 0.21879999 | -0.7710% |
| May 29, 2025 | 0.21950001 | 0.22040001 | 0.21850000 | 0.22040001 | 0.4100% |
| May 28, 2025 | 0.21950001 | 0.22010000 | 0.21920000 | 0.21940000 | -0.0456% |
| May 27, 2025 | 0.21980000 | 0.22010000 | 0.21879999 | 0.21900000 | -0.3640% |
| May 26, 2025 | 0.22040001 | 0.22080000 | 0.21930000 | 0.21980000 | -0.2722% |
| May 24, 2025 | 0.22059999 | 0.22059999 | 0.22059999 | 0.22059999 | 0 |
| May 23, 2025 | 0.21910000 | 0.22090000 | 0.21860000 | 0.22090000 | 0.8215% |
| May 22, 2025 | 0.21980000 | 0.22070000 | 0.21840000 | 0.21870001 | -0.5005% |
| May 21, 2025 | 0.21900000 | 0.22020000 | 0.21900000 | 0.22000000 | 0.4566% |
| May 20, 2025 | 0.21709999 | 0.21920000 | 0.21670000 | 0.21920000 | 0.9673% |
| May 19, 2025 | 0.21640000 | 0.21780001 | 0.21619999 | 0.21720000 | 0.3697% |
| May 17, 2025 | 0.21630000 | 0.21630000 | 0.21630000 | 0.21630000 | 0 |
| May 16, 2025 | 0.21720000 | 0.21730000 | 0.21500000 | 0.21550000 | -0.7827% |
| May 15, 2025 | 0.21580000 | 0.21650000 | 0.21510001 | 0.21630000 | 0.2317% |
| May 14, 2025 | 0.21590000 | 0.21680000 | 0.21490000 | 0.21510001 | -0.3705% |
| May 13, 2025 | 0.21460000 | 0.21650000 | 0.21460000 | 0.21650000 | 0.8854% |
| May 12, 2025 | 0.21810000 | 0.21850000 | 0.21460000 | 0.21460000 | -1.6048% |
| May 10, 2025 | 0.21910000 | 0.21910000 | 0.21910000 | 0.21910000 | 0 |
| May 09, 2025 | 0.21799999 | 0.21960001 | 0.21770000 | 0.21960001 | 0.7340% |