Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.21920000 | 0.21930000 | 0.21920000 | 0.21930000 | 0.0456% |
| Jun 28, 2025 | 0.22030000 | 0.22030000 | 0.22030000 | 0.22030000 | 0 |
| Jun 27, 2025 | 0.21969999 | 0.22030000 | 0.21900000 | 0.21960001 | -0.0455% |
| Jun 26, 2025 | 0.22010000 | 0.22130001 | 0.21969999 | 0.22000000 | -0.0454% |
| Jun 25, 2025 | 0.21910000 | 0.22030000 | 0.21900000 | 0.22030000 | 0.5477% |
| Jun 24, 2025 | 0.21870001 | 0.21940000 | 0.21830000 | 0.21940000 | 0.3201% |
| Jun 23, 2025 | 0.21770000 | 0.21890000 | 0.21690001 | 0.21879999 | 0.5053% |
| Jun 21, 2025 | 0.21830000 | 0.21830000 | 0.21830000 | 0.21830000 | 0 |
| Jun 20, 2025 | 0.21890000 | 0.21900000 | 0.21780001 | 0.21820000 | -0.3198% |
| Jun 19, 2025 | 0.21960001 | 0.21990000 | 0.21789999 | 0.21879999 | -0.3643% |
| Jun 18, 2025 | 0.22010000 | 0.22040001 | 0.21940000 | 0.21960001 | -0.2272% |
| Jun 17, 2025 | 0.22090000 | 0.22100000 | 0.21960001 | 0.22000000 | -0.4074% |
| Jun 16, 2025 | 0.22059999 | 0.22110000 | 0.22040001 | 0.22110000 | 0.2267% |
| Jun 14, 2025 | 0.22130001 | 0.22130001 | 0.22130001 | 0.22130001 | 0 |
| Jun 13, 2025 | 0.22120000 | 0.22149999 | 0.22040001 | 0.22130001 | 0.0452% |
| Jun 12, 2025 | 0.22010000 | 0.22120000 | 0.22010000 | 0.22110000 | 0.4543% |
| Jun 11, 2025 | 0.21990000 | 0.22040001 | 0.21940000 | 0.22020000 | 0.1364% |
| Jun 10, 2025 | 0.21930000 | 0.22010000 | 0.21879999 | 0.21969999 | 0.1824% |
| Jun 09, 2025 | 0.21910000 | 0.21969999 | 0.21890000 | 0.21940000 | 0.1369% |
| Jun 07, 2025 | 0.21879999 | 0.21879999 | 0.21879999 | 0.21879999 | 0 |
| Jun 06, 2025 | 0.21960001 | 0.22010000 | 0.21879999 | 0.21879999 | -0.3643% |
| Jun 05, 2025 | 0.22000000 | 0.22059999 | 0.21900000 | 0.21940000 | -0.2727% |
| Jun 04, 2025 | 0.22020000 | 0.22030000 | 0.21900000 | 0.22010000 | -0.0454% |
| Jun 03, 2025 | 0.22070000 | 0.22080000 | 0.21960001 | 0.21969999 | -0.4531% |
| Jun 02, 2025 | 0.21920000 | 0.22090000 | 0.21850000 | 0.22090000 | 0.7755% |
| May 31, 2025 | 0.21879999 | 0.21890000 | 0.21879999 | 0.21890000 | 0.0457% |
| May 30, 2025 | 0.22050001 | 0.22070000 | 0.21860000 | 0.21879999 | -0.7710% |