Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.22160000 | 0.22160000 | 0.22160000 | 0.22160000 | 0 |
| Aug 01, 2025 | 0.21930000 | 0.22190000 | 0.21879999 | 0.22190000 | 1.1856% |
| Jul 31, 2025 | 0.21940000 | 0.22010000 | 0.21910000 | 0.21920000 | -0.0912% |
| Jul 30, 2025 | 0.22120000 | 0.22120000 | 0.21920000 | 0.21940000 | -0.8137% |
| Jul 29, 2025 | 0.22030000 | 0.22120000 | 0.22020000 | 0.22120000 | 0.4085% |
| Jul 28, 2025 | 0.22080000 | 0.22120000 | 0.22030000 | 0.22030000 | -0.2264% |
| Jul 26, 2025 | 0.22120000 | 0.22120000 | 0.22120000 | 0.22120000 | 0 |
| Jul 25, 2025 | 0.22139999 | 0.22160000 | 0.22040001 | 0.22040001 | -0.4517% |
| Jul 24, 2025 | 0.22229999 | 0.22239999 | 0.22110000 | 0.22149999 | -0.3599% |
| Jul 23, 2025 | 0.22260000 | 0.22260000 | 0.22160000 | 0.22190000 | -0.3145% |
| Jul 22, 2025 | 0.22229999 | 0.22280000 | 0.22130001 | 0.22280000 | 0.2249% |
| Jul 21, 2025 | 0.22100000 | 0.22229999 | 0.22080000 | 0.22210000 | 0.4977% |
| Jul 19, 2025 | 0.22139999 | 0.22139999 | 0.22100000 | 0.22100000 | -0.1807% |
| Jul 18, 2025 | 0.22080000 | 0.22149999 | 0.22070000 | 0.22139999 | 0.2717% |
| Jul 17, 2025 | 0.22030000 | 0.22090000 | 0.21990000 | 0.22070000 | 0.1816% |
| Jul 16, 2025 | 0.21969999 | 0.22120000 | 0.21950001 | 0.22080000 | 0.5007% |
| Jul 15, 2025 | 0.22030000 | 0.22110000 | 0.21950001 | 0.21980000 | -0.2270% |
| Jul 14, 2025 | 0.22090000 | 0.22090000 | 0.22010000 | 0.22010000 | -0.3622% |
| Jul 12, 2025 | 0.22070000 | 0.22070000 | 0.22070000 | 0.22070000 | 0 |
| Jul 11, 2025 | 0.21969999 | 0.22130001 | 0.21910000 | 0.22059999 | 0.4096% |
| Jul 10, 2025 | 0.21930000 | 0.22020000 | 0.21870001 | 0.21930000 | 0 |
| Jul 09, 2025 | 0.21990000 | 0.21990000 | 0.21870001 | 0.21950001 | -0.1819% |
| Jul 08, 2025 | 0.21950001 | 0.22070000 | 0.21930000 | 0.21990000 | 0.1822% |
| Jul 07, 2025 | 0.22080000 | 0.22080000 | 0.21910000 | 0.21969999 | -0.4982% |
| Jul 04, 2025 | 0.22030000 | 0.22130001 | 0.22010000 | 0.22110000 | 0.3631% |
| Jul 03, 2025 | 0.22120000 | 0.22139999 | 0.22000000 | 0.22040001 | -0.3617% |
| Jul 02, 2025 | 0.22010000 | 0.22130001 | 0.22000000 | 0.22120000 | 0.4998% |