Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.12K | 3.13K | 3.10K | 3.11K | -0.41% | 32244 |
| Jul 15, 2025 | 3.12K | 3.15K | 3.10K | 3.11K | -0.25% | 100170 |
| Jul 14, 2025 | 3.16K | 3.16K | 3.09K | 3.11K | -1.29% | 44754 |
| Jul 11, 2025 | 3.26K | 3.27K | 3.15K | 3.17K | -2.65% | 68630 |
| Jul 10, 2025 | 3.30K | 3.30K | 3.25K | 3.26K | -0.99% | 44986 |
| Jul 09, 2025 | 3.30K | 3.33K | 3.29K | 3.29K | -0.31% | 51725 |
| Jul 08, 2025 | 3.27K | 3.31K | 3.24K | 3.29K | 0.59% | 51737 |
| Jul 07, 2025 | 3.32K | 3.32K | 3.26K | 3.28K | -1.49% | 55815 |
| Jul 04, 2025 | 3.32K | 3.37K | 3.31K | 3.33K | 0.24% | 129131 |
| Jul 03, 2025 | 3.28K | 3.31K | 3.26K | 3.29K | 0.29% | 73345 |
| Jul 02, 2025 | 3.28K | 3.30K | 3.24K | 3.28K | 0.08% | 143483 |
| Jul 01, 2025 | 3.27K | 3.34K | 3.25K | 3.28K | 0.07% | 183522 |
| Jun 30, 2025 | 3.24K | 3.29K | 3.19K | 3.24K | -0.03% | 151469 |
| Jun 27, 2025 | 3.14K | 3.20K | 3.09K | 3.17K | 1.02% | 137371 |
| Jun 26, 2025 | 3.21K | 3.24K | 3.11K | 3.12K | -2.67% | 125103 |
| Jun 25, 2025 | 3.29K | 3.31K | 3.17K | 3.19K | -2.99% | 193430 |
| Jun 24, 2025 | 3.36K | 3.37K | 3.26K | 3.28K | -2.21% | 148071 |
| Jun 23, 2025 | 3.25K | 3.36K | 3.25K | 3.34K | 2.85% | 395828 |
| Jun 20, 2025 | 3.23K | 3.27K | 3.18K | 3.26K | 0.96% | 120787 |
| Jun 19, 2025 | 3.25K | 3.34K | 3.21K | 3.22K | -0.86% | 209454 |
| Jun 18, 2025 | 3.31K | 3.33K | 3.24K | 3.26K | -1.72% | 127925 |
| Jun 17, 2025 | 3.17K | 3.34K | 3.15K | 3.31K | 4.43% | 524325 |
| Jun 16, 2025 | 3.20K | 3.25K | 3.08K | 3.17K | -1.12% | 161064 |