Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.57K | 3.73K | 3.38K | 3.41K | -4.43% | 877185 |
| May 16, 2025 | 3.20K | 3.58K | 3.19K | 3.52K | 10.09% | 1086308 |
| May 15, 2025 | 3.11K | 3.22K | 3.08K | 3.18K | 2.18% | 745865 |
| May 14, 2025 | 3.11K | 3.23K | 3.04K | 3.08K | -0.99% | 731444 |
| May 13, 2025 | 2.92K | 3.03K | 2.91K | 3.00K | 2.96% | 570385 |
| May 12, 2025 | 3.01K | 3.05K | 2.87K | 2.90K | -3.50% | 609858 |
| May 09, 2025 | 2.81K | 2.96K | 2.78K | 2.92K | 4.18% | 1137978 |
| May 08, 2025 | 2.87K | 2.92K | 2.80K | 2.82K | -1.73% | 461812 |
| May 07, 2025 | 2.93K | 3.11K | 2.78K | 2.82K | -3.84% | 527924 |
| May 06, 2025 | 3.10K | 3.15K | 2.93K | 2.97K | -4.28% | 291121 |
| May 05, 2025 | 3.04K | 3.13K | 2.96K | 3.10K | 2.01% | 448640 |
| May 02, 2025 | 3.06K | 3.17K | 2.98K | 3.00K | -2.05% | 1006058 |
| Apr 30, 2025 | 3.07K | 3.15K | 2.96K | 3.06K | -0.51% | 743032 |
| Apr 29, 2025 | 2.82K | 3.05K | 2.82K | 3.03K | 7.55% | 1529193 |
| Apr 28, 2025 | 2.64K | 2.81K | 2.64K | 2.79K | 5.49% | 260635 |
| Apr 25, 2025 | 2.73K | 2.75K | 2.59K | 2.64K | -3.39% | 235878 |
| Apr 24, 2025 | 2.78K | 2.85K | 2.71K | 2.72K | -2.13% | 378212 |
| Apr 23, 2025 | 2.79K | 2.83K | 2.71K | 2.77K | -0.91% | 128537 |
| Apr 22, 2025 | 2.78K | 2.82K | 2.75K | 2.76K | -0.90% | 335447 |
| Apr 21, 2025 | 2.72K | 2.81K | 2.71K | 2.77K | 1.65% | 345457 |