Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.44K | 2.44K | 2.41K | 2.41K | -1.30% | 30923 |
| Dec 15, 2025 | 2.46K | 2.46K | 2.44K | 2.45K | -0.34% | 48609 |
| Dec 12, 2025 | 2.47K | 2.49K | 2.44K | 2.46K | -0.42% | 29901 |
| Dec 11, 2025 | 2.46K | 2.49K | 2.45K | 2.47K | 0.46% | 69081 |
| Dec 10, 2025 | 2.47K | 2.51K | 2.43K | 2.44K | -1.15% | 75127 |
| Dec 09, 2025 | 2.45K | 2.51K | 2.40K | 2.49K | 1.60% | 134309 |
| Dec 08, 2025 | 2.61K | 2.62K | 2.45K | 2.48K | -4.97% | 82908 |
| Dec 05, 2025 | 2.66K | 2.67K | 2.60K | 2.62K | -1.62% | 38845 |
| Dec 04, 2025 | 2.62K | 2.66K | 2.58K | 2.64K | 0.78% | 66168 |
| Dec 03, 2025 | 2.66K | 2.66K | 2.61K | 2.62K | -1.45% | 19114 |
| Dec 02, 2025 | 2.67K | 2.68K | 2.64K | 2.65K | -0.72% | 14023 |
| Dec 01, 2025 | 2.70K | 2.70K | 2.66K | 2.67K | -0.95% | 18645 |
| Nov 28, 2025 | 2.68K | 2.70K | 2.66K | 2.68K | 0.08% | 17787 |
| Nov 27, 2025 | 2.70K | 2.72K | 2.67K | 2.67K | -1.10% | 33891 |
| Nov 26, 2025 | 2.66K | 2.70K | 2.65K | 2.70K | 1.26% | 59273 |
| Nov 25, 2025 | 2.69K | 2.70K | 2.64K | 2.64K | -1.73% | 24093 |
| Nov 24, 2025 | 2.74K | 2.74K | 2.68K | 2.69K | -1.96% | 29436 |
| Nov 21, 2025 | 2.83K | 2.83K | 2.74K | 2.74K | -3.09% | 61440 |
| Nov 20, 2025 | 2.78K | 2.85K | 2.78K | 2.83K | 1.63% | 82076 |
| Nov 19, 2025 | 2.80K | 2.80K | 2.76K | 2.78K | -0.75% | 25468 |
| Nov 18, 2025 | 2.82K | 2.82K | 2.77K | 2.80K | -0.75% | 30085 |
| Nov 17, 2025 | 2.79K | 2.83K | 2.79K | 2.80K | 0.47% | 58504 |
Access
/time_series
data via our API — starting from the
Basic plan.