Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 01, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 5500 |
| Mar 31, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.63% | 200 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | -1.64% | 13300 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 2300 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 3200 |
| Mar 20, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 19, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 18, 2026 | 2 | 2 | 2 | 2 | 0 | 4800 |
| Mar 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 1100 |
| Mar 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 2000 |
| Mar 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 3000 |
| Mar 11, 2026 | 2.18 | 2.18 | 2.15 | 2.15 | -1.38% | 5000 |
| Mar 10, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 3000 |
| Mar 09, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | -0.46% | 400 |
| Mar 06, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 100 |
| Mar 05, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | -3.48% | 82200 |
| Mar 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.