Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 5000 |
| Dec 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 400 |
| Dec 08, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 100 |
| Dec 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Dec 04, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | -6.51% | 3000 |
| Dec 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 100 |
| Dec 02, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Dec 01, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 100 |
| Nov 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Nov 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 3000 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 7200 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Nov 19, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.36% | 4100 |
| Nov 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Nov 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.