Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.62540001 | 0.62540001 | 0.56500000 | 0.57249999 | -8.46% | 137411 |
| Dec 11, 2025 | 0.60000002 | 0.63000000 | 0.58999997 | 0.62000000 | 3.33% | 181200 |
| Dec 10, 2025 | 0.60900003 | 0.63800001 | 0.58600003 | 0.61199999 | 0.49% | 524700 |
| Dec 09, 2025 | 0.60900003 | 0.61500001 | 0.57999998 | 0.60200000 | -1.15% | 300900 |
| Dec 08, 2025 | 0.58600003 | 0.64499998 | 0.57499999 | 0.61000001 | 4.10% | 1020800 |
| Dec 05, 2025 | 0.60500002 | 0.61100000 | 0.54200000 | 0.56699997 | -6.28% | 730100 |
| Dec 04, 2025 | 0.56800002 | 0.62000000 | 0.52999997 | 0.61000001 | 7.39% | 686300 |
| Dec 03, 2025 | 0.56599998 | 0.57700002 | 0.52399999 | 0.56800002 | 0.35% | 833300 |
| Dec 02, 2025 | 0.56500000 | 0.59700000 | 0.55900002 | 0.56000000 | -0.88% | 401700 |
| Dec 01, 2025 | 0.56500000 | 0.59700000 | 0.55400002 | 0.55900002 | -1.06% | 671300 |
| Nov 28, 2025 | 0.61600000 | 0.63000000 | 0.59500003 | 0.60000002 | -2.60% | 554700 |
| Nov 26, 2025 | 0.60000002 | 0.66299999 | 0.57700002 | 0.63200003 | 5.33% | 3270100 |
| Nov 25, 2025 | 0.50900000 | 0.56599998 | 0.50900000 | 0.55000001 | 8.06% | 432300 |
| Nov 24, 2025 | 0.51800001 | 0.53799999 | 0.49700001 | 0.51099998 | -1.35% | 587100 |
| Nov 21, 2025 | 0.49000001 | 0.50999999 | 0.44000000 | 0.5 | 2.04% | 1435900 |
| Nov 20, 2025 | 0.55000001 | 0.57900000 | 0.47000000 | 0.48899999 | -11.09% | 1992600 |
| Nov 19, 2025 | 0.58700001 | 0.60000002 | 0.55500001 | 0.57900000 | -1.36% | 757700 |
| Nov 18, 2025 | 0.54900002 | 0.60000002 | 0.54900002 | 0.57300001 | 4.37% | 1003600 |
| Nov 17, 2025 | 0.69999999 | 0.70999998 | 0.58499998 | 0.58499998 | -16.43% | 1746000 |
| Nov 14, 2025 | 0.52999997 | 0.69000000 | 0.52999997 | 0.64600003 | 21.89% | 2728500 |
Access
/time_series
data via our API — starting from the
Basic plan.