Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.84 | 2.92 | 2.48 | 2.56 | -9.86% | 403423 |
| May 09, 2025 | 2.82 | 2.85 | 2.30 | 2.71 | -3.90% | 685200 |
| May 08, 2025 | 6.60 | 7.04 | 2.84 | 3 | -54.55% | 12585600 |
| May 07, 2025 | 4.37 | 4.62 | 4.12 | 4.32 | -1.14% | 24100 |
| May 06, 2025 | 4.57 | 4.57 | 4.34 | 4.54 | -0.66% | 15600 |
| May 05, 2025 | 4.43 | 4.64 | 4.31 | 4.57 | 3.16% | 22300 |
| May 02, 2025 | 4.26 | 4.58 | 4.06 | 4.46 | 4.69% | 60300 |
| May 01, 2025 | 4.25 | 4.48 | 4.06 | 4.30 | 1.18% | 62600 |
| Apr 30, 2025 | 4 | 4.40 | 3.26 | 4.34 | 8.50% | 107600 |
| Apr 29, 2025 | 3.85 | 4.02 | 3.65 | 4.02 | 4.42% | 68400 |
| Apr 28, 2025 | 4.01 | 4.35 | 3.63 | 3.94 | -1.75% | 32500 |
| Apr 25, 2025 | 4.01 | 4.23 | 3.84 | 3.95 | -1.50% | 49300 |
| Apr 24, 2025 | 4.18 | 4.27 | 3.87 | 4.27 | 2.15% | 42400 |
| Apr 23, 2025 | 3.55 | 4.20 | 3.52 | 4.17 | 17.46% | 143900 |
| Apr 22, 2025 | 3.15 | 3.53 | 3.15 | 3.50 | 10.95% | 63800 |
| Apr 21, 2025 | 3.28 | 3.45 | 3.07 | 3.10 | -5.34% | 51500 |
| Apr 17, 2025 | 3.62 | 3.95 | 3.09 | 3.29 | -9.12% | 149100 |
| Apr 16, 2025 | 3.81 | 4.20 | 3.56 | 3.67 | -3.67% | 144100 |
| Apr 15, 2025 | 3.67 | 3.96 | 3.61 | 3.94 | 7.36% | 47400 |
| Apr 14, 2025 | 3.01 | 4.14 | 2.99 | 3.83 | 27.24% | 448000 |