Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.90 | 8.98 | 8.88 | 8.94 | 0.45% | 0 |
| Apr 22, 2026 | 9.01 | 9.09 | 8.88 | 8.90 | -1.22% | 0 |
| Apr 21, 2026 | 8.97 | 9.30 | 8.97 | 9.03 | 0.67% | 0 |
| Apr 20, 2026 | 9.40 | 9.44 | 9.04 | 9.09 | -3.30% | 0 |
| Apr 17, 2026 | 8.98 | 9.46 | 8.98 | 9.45 | 5.24% | 0 |
| Apr 16, 2026 | 8.88 | 9.09 | 8.87 | 9 | 1.41% | 0 |
| Apr 15, 2026 | 8.91 | 9.11 | 8.88 | 8.91 | 0 | 0 |
| Apr 14, 2026 | 8.86 | 9.21 | 8.75 | 9 | 1.58% | 0 |
| Apr 13, 2026 | 8.85 | 9.42 | 8.85 | 9.12 | 3.11% | 0 |
| Apr 10, 2026 | 9.15 | 9.15 | 8.90 | 8.90 | -2.73% | 0 |
| Apr 09, 2026 | 9.01 | 9.20 | 8.73 | 8.73 | -3.16% | 100 |
| Apr 08, 2026 | 8.20 | 9.16 | 8.18 | 9.12 | 11.23% | 0 |
| Apr 07, 2026 | 8.24 | 8.40 | 8.23 | 8.24 | -0.06% | 0 |
| Apr 02, 2026 | 8.52 | 8.52 | 8.23 | 8.23 | -3.40% | 0 |
| Apr 01, 2026 | 8.32 | 8.69 | 8.32 | 8.52 | 2.40% | 0 |
| Mar 31, 2026 | 8.20 | 8.41 | 8.16 | 8.33 | 1.59% | 0 |
| Mar 30, 2026 | 8.26 | 8.34 | 8.04 | 8.16 | -1.21% | 0 |
| Mar 27, 2026 | 8.35 | 8.35 | 8.17 | 8.20 | -1.80% | 0 |
| Mar 26, 2026 | 8.41 | 8.51 | 8.30 | 8.30 | -1.31% | 0 |
| Mar 25, 2026 | 8.39 | 8.48 | 8.37 | 8.46 | 0.83% | 0 |
| Mar 24, 2026 | 8.34 | 8.44 | 8.32 | 8.44 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.