Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.85 | 6.93 | 6.85 | 6.93 | 1.17% | 0 |
| Jul 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Jul 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Jul 29, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 0.74% | 0 |
| Jul 28, 2025 | 6.79 | 6.94 | 6.79 | 6.89 | 1.47% | 0 |
| Jul 25, 2025 | 6.79 | 6.85 | 6.79 | 6.79 | 0 | 0 |
| Jul 24, 2025 | 6.83 | 6.87 | 6.82 | 6.82 | -0.15% | 0 |
| Jul 23, 2025 | 6.77 | 6.98 | 6.77 | 6.83 | 0.89% | 0 |
| Jul 22, 2025 | 6.83 | 6.86 | 6.77 | 6.77 | -0.88% | 0 |
| Jul 21, 2025 | 6.84 | 6.92 | 6.83 | 6.83 | -0.15% | 0 |
| Jul 18, 2025 | 6.87 | 6.94 | 6.87 | 6.94 | 1.02% | 0 |
| Jul 17, 2025 | 6.77 | 6.92 | 6.77 | 6.87 | 1.48% | 0 |
| Jul 16, 2025 | 7.01 | 7.08 | 6.87 | 6.87 | -2.00% | 0 |
| Jul 15, 2025 | 7.04 | 7.14 | 7.01 | 7.01 | -0.43% | 0 |
| Jul 14, 2025 | 7.13 | 7.17 | 7.06 | 7.06 | -0.98% | 0 |
| Jul 11, 2025 | 7.35 | 7.35 | 7.21 | 7.21 | -1.90% | 0 |
| Jul 10, 2025 | 7.49 | 7.49 | 7.44 | 7.44 | -0.67% | 0 |
| Jul 09, 2025 | 20.25 | 20.25 | 7.53 | 7.53 | -62.81% | 200 |
| Jul 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Jul 07, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Jul 04, 2025 | 6.39 | 6.42 | 6.35 | 6.35 | -0.73% | 0 |
| Jul 03, 2025 | 6.32 | 6.43 | 6.32 | 6.43 | 1.69% | 0 |
| Jul 02, 2025 | 6.35 | 6.35 | 6.32 | 6.32 | -0.42% | 0 |