Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.98 | 8.04 | 7.90 | 7.90 | -1.00% | 3478 |
| Apr 07, 2026 | 8.06 | 8.06 | 7.76 | 7.96 | -1.24% | 4943 |
| Apr 02, 2026 | 8.10 | 8.10 | 8 | 8.06 | -0.49% | 853 |
| Apr 01, 2026 | 8.10 | 8.10 | 8.08 | 8.10 | 0 | 3027 |
| Mar 31, 2026 | 7.90 | 8.06 | 7.84 | 8.06 | 2.03% | 419 |
| Mar 30, 2026 | 7.96 | 7.96 | 7.72 | 7.92 | -0.50% | 2051 |
| Mar 27, 2026 | 8.10 | 8.10 | 7.70 | 7.96 | -1.73% | 3120 |
| Mar 26, 2026 | 8.20 | 8.20 | 8.06 | 8.10 | -1.22% | 3958 |
| Mar 25, 2026 | 8.34 | 8.34 | 8.26 | 8.32 | -0.24% | 224 |
| Mar 24, 2026 | 8.26 | 8.34 | 8.24 | 8.34 | 0.97% | 287 |
| Mar 23, 2026 | 8.28 | 8.34 | 8.24 | 8.26 | -0.24% | 4778 |
| Mar 20, 2026 | 8.36 | 8.38 | 8.30 | 8.30 | -0.72% | 1245 |
| Mar 19, 2026 | 8.50 | 8.50 | 8.30 | 8.36 | -1.65% | 3695 |
| Mar 18, 2026 | 8.46 | 8.52 | 8.42 | 8.52 | 0.71% | 520 |
| Mar 17, 2026 | 8.42 | 8.50 | 8.40 | 8.46 | 0.48% | 1626 |
| Mar 16, 2026 | 8.46 | 8.46 | 8.36 | 8.44 | -0.24% | 543 |
| Mar 13, 2026 | 8.46 | 8.46 | 8.38 | 8.46 | 0 | 1223 |
| Mar 12, 2026 | 8.70 | 8.70 | 8.30 | 8.46 | -2.76% | 6323 |
| Mar 11, 2026 | 8.70 | 8.74 | 8.62 | 8.74 | 0.46% | 521 |
| Mar 10, 2026 | 8.42 | 8.74 | 8.42 | 8.68 | 3.09% | 4519 |
| Mar 09, 2026 | 8.74 | 8.80 | 8.56 | 8.66 | -0.92% | 2025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.