Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Dec 09, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Dec 08, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Dec 05, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Dec 04, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Dec 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Dec 02, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Dec 01, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Nov 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Nov 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Nov 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 0 |
| Nov 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Nov 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Nov 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Nov 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.