Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Apr 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Mar 31, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Mar 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 6 |
| Mar 26, 2026 | 20.26 | 20.26 | 20.21 | 20.21 | -0.22% | 800 |
| Mar 25, 2026 | 19.61 | 19.80 | 19.61 | 19.80 | 0.98% | 200 |
| Mar 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 23, 2026 | 18.51 | 18.51 | 18.31 | 18.49 | -0.08% | 400 |
| Mar 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Mar 19, 2026 | 19.82 | 19.82 | 18.27 | 18.27 | -7.83% | 70 |
| Mar 18, 2026 | 20.93 | 20.93 | 19.87 | 19.87 | -5.05% | 70 |
| Mar 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Mar 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Mar 13, 2026 | 21.52 | 21.52 | 21.35 | 21.35 | -0.81% | 55 |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Mar 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Mar 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Mar 09, 2026 | 20.88 | 20.88 | 20.05 | 20.05 | -3.95% | 96 |
| Mar 06, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 2 |
| Mar 05, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Mar 04, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.