Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.98K | 12.18K | 11.98K | 12.18K | 1.63% | 1604 |
| May 22, 2025 | 11.84K | 11.97K | 11.71K | 11.97K | 1.13% | 2508 |
| May 21, 2025 | 11.44K | 11.97K | 11.44K | 11.90K | 4.03% | 567 |
| May 20, 2025 | 11.44K | 11.64K | 11.44K | 11.64K | 1.83% | 875 |
| May 19, 2025 | 11.30K | 11.34K | 11.19K | 11.34K | 0.40% | 802 |
| May 16, 2025 | 11.14K | 11.20K | 11.14K | 11.20K | 0.54% | 2375 |
| May 15, 2025 | 11.09K | 11.21K | 11.07K | 11.21K | 1.09% | 491 |
| May 14, 2025 | 11.39K | 11.44K | 10.98K | 11.06K | -2.96% | 5673 |
| May 13, 2025 | 11.14K | 11.25K | 11.14K | 11.25K | 0.96% | 1784 |
| May 12, 2025 | 11.19K | 11.22K | 11.16K | 11.16K | -0.21% | 961 |
| May 09, 2025 | 11.90K | 11.90K | 11.78K | 11.78K | -1.00% | 1075 |
| May 08, 2025 | 11.75K | 11.75K | 11.54K | 11.62K | -1.10% | 8190 |
| May 07, 2025 | 11.94K | 11.94K | 11.70K | 11.74K | -1.63% | 43518 |
| May 06, 2025 | 11.82K | 11.85K | 11.70K | 11.78K | -0.34% | 2059 |
| May 05, 2025 | 11.77K | 11.77K | 11.55K | 11.65K | -1.05% | 3001 |
| May 02, 2025 | 11.47K | 11.47K | 11.47K | 11.47K | 0 | 113 |
| Apr 30, 2025 | 11.48K | 11.65K | 11.48K | 11.65K | 1.45% | 445 |
| Apr 29, 2025 | 11.52K | 11.52K | 11.46K | 11.46K | -0.56% | 100 |
| Apr 25, 2025 | 11.17K | 11.33K | 11.17K | 11.33K | 1.46% | 150 |