Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.98K | 12.98K | 12.97K | 12.97K | -0.08% | 94 |
| Jun 19, 2025 | 13.04K | 13.16K | 13.04K | 13.14K | 0.75% | 4370 |
| Jun 18, 2025 | 13.07K | 13.07K | 12.94K | 13.05K | -0.08% | 1482 |
| Jun 17, 2025 | 13.01K | 13.09K | 12.92K | 12.92K | -0.69% | 1405 |
| Jun 13, 2025 | 13.42K | 13.42K | 13.29K | 13.29K | -0.95% | 576 |
| Jun 12, 2025 | 13.33K | 13.41K | 13.18K | 13.29K | -0.32% | 1565 |
| Jun 11, 2025 | 12.80K | 12.96K | 12.80K | 12.96K | 1.23% | 160 |
| Jun 10, 2025 | 13.14K | 13.14K | 12.87K | 12.87K | -2.04% | 489 |
| Jun 09, 2025 | 12.95K | 13.05K | 12.95K | 13K | 0.39% | 2597 |
| Jun 06, 2025 | 12.91K | 12.98K | 12.78K | 12.78K | -1.07% | 2529 |
| Jun 05, 2025 | 12.79K | 12.86K | 12.79K | 12.84K | 0.35% | 3720 |
| Jun 04, 2025 | 12.80K | 12.80K | 12.69K | 12.69K | -0.84% | 5429 |
| Jun 03, 2025 | 12.62K | 12.70K | 12.57K | 12.62K | 0 | 10029 |
| Jun 02, 2025 | 12.31K | 12.61K | 12.31K | 12.61K | 2.37% | 537 |
| May 30, 2025 | 11.87K | 12.01K | 11.87K | 12.01K | 1.16% | 5255 |
| May 29, 2025 | 12.07K | 12.09K | 12.07K | 12.09K | 0.22% | 78 |
| May 28, 2025 | 12.15K | 12.15K | 12.15K | 12.15K | 0 | 833 |
| May 27, 2025 | 11.80K | 11.98K | 11.79K | 11.98K | 1.53% | 2457 |
| May 26, 2025 | 12.16K | 12.22K | 12.05K | 12.05K | -0.90% | 13217 |
| May 23, 2025 | 11.98K | 12.16K | 11.98K | 12.15K | 1.40% | 1604 |
| May 22, 2025 | 11.84K | 11.97K | 11.71K | 11.97K | 1.13% | 2508 |