Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.90 | 182.95 | 174.05 | 181.65 | 0.97% | 2521 |
| Apr 01, 2026 | 173.50 | 183.30 | 173.40 | 179.50 | 3.46% | 4416 |
| Mar 30, 2026 | 170 | 174.05 | 163.95 | 170.95 | 0.56% | 20411 |
| Mar 27, 2026 | 180.05 | 180.85 | 169 | 170.70 | -5.19% | 24257 |
| Mar 25, 2026 | 181.50 | 188.90 | 180.90 | 182.15 | 0.36% | 7498 |
| Mar 24, 2026 | 195.70 | 195.70 | 178.15 | 181 | -7.51% | 10953 |
| Mar 23, 2026 | 190 | 192.30 | 177.80 | 178.15 | -6.24% | 6586 |
| Mar 20, 2026 | 195.85 | 196.90 | 192.30 | 193.90 | -1.00% | 4261 |
| Mar 19, 2026 | 194.05 | 198.85 | 192 | 194.90 | 0.44% | 4237 |
| Mar 18, 2026 | 193.90 | 200 | 192.80 | 197.05 | 1.62% | 3190 |
| Mar 17, 2026 | 193.65 | 193.65 | 189.10 | 192.05 | -0.83% | 4889 |
| Mar 16, 2026 | 201.10 | 201.10 | 191 | 193.20 | -3.93% | 4904 |
| Mar 13, 2026 | 200.15 | 211 | 192.05 | 201.05 | 0.45% | 10263 |
| Mar 12, 2026 | 195 | 209.90 | 190.20 | 204.15 | 4.69% | 10790 |
| Mar 11, 2026 | 196.45 | 198.10 | 194.50 | 195.15 | -0.66% | 2475 |
| Mar 10, 2026 | 197.85 | 199.25 | 194 | 195.35 | -1.26% | 2762 |
| Mar 09, 2026 | 200.55 | 200.55 | 193.05 | 195.80 | -2.37% | 61442 |
| Mar 06, 2026 | 201.20 | 203.65 | 199.10 | 200.70 | -0.25% | 3807 |
| Mar 05, 2026 | 200 | 203.10 | 195.25 | 202.55 | 1.28% | 3099 |
| Mar 04, 2026 | 197.30 | 201.35 | 196.20 | 200.05 | 1.39% | 5679 |
| Mar 02, 2026 | 202 | 203.95 | 198.45 | 203.35 | 0.67% | 3052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.