Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.01 | 2.06 | 1.91 | 2.06 | 2.74% | 12368 |
| Jul 01, 2025 | 2.03 | 2.10 | 2.00 | 2.04 | 0.49% | 100550 |
| Jun 30, 2025 | 1.89 | 2.03 | 1.89 | 2.03 | 7.03% | 25203 |
| Jun 27, 2025 | 1.93 | 1.95 | 1.87 | 1.95 | 0.83% | 62339 |
| Jun 26, 2025 | 1.92 | 1.95 | 1.90 | 1.94 | 1.04% | 68527 |
| Jun 25, 2025 | 1.90 | 1.95 | 1.85 | 1.93 | 1.58% | 42393 |
| Jun 24, 2025 | 1.83 | 1.94 | 1.83 | 1.94 | 5.79% | 23587 |
| Jun 23, 2025 | 1.92 | 1.92 | 1.83 | 1.90 | -1.25% | 10876 |
| Jun 20, 2025 | 1.83 | 1.95 | 1.78 | 1.95 | 6.67% | 133807 |
| Jun 19, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 3.74% | 2038 |
| Jun 18, 2025 | 1.85 | 1.88 | 1.83 | 1.88 | 1.41% | 12127 |
| Jun 17, 2025 | 1.87 | 1.89 | 1.86 | 1.87 | 0 | 5118 |
| Jun 16, 2025 | 1.86 | 1.90 | 1.86 | 1.86 | 0.22% | 8991 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | -2.32% | 2509 |
| Jun 12, 2025 | 1.91 | 1.91 | 1.86 | 1.91 | 0.10% | 33255 |
| Jun 11, 2025 | 1.86 | 1.97 | 1.86 | 1.91 | 2.58% | 17513 |
| Jun 10, 2025 | 2 | 2 | 1.85 | 1.92 | -4.10% | 32560 |
| Jun 09, 2025 | 1.89 | 1.94 | 1.88 | 1.94 | 2.32% | 15569 |
| Jun 06, 2025 | 1.78 | 1.95 | 1.78 | 1.92 | 7.62% | 37548 |
| Jun 05, 2025 | 1.80 | 1.86 | 1.79 | 1.86 | 3.45% | 68205 |
| Jun 04, 2025 | 1.76 | 1.81 | 1.75 | 1.76 | 0.11% | 17398 |
| Jun 03, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | -4.86% | 26536 |