Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 28m
Market closed

Pre-market opens in 1 day 4 hours 58 minutes
Main market opens in 1 day 10 hours 28 minutes

23:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IMU

CXA
0.092000000 AUD
0.001
1.08%
Last update Jun 5, 3:58 PM AEST
Market closed
Day range
0.092000000
0.094999999
Previous close
0.093000002
Open
0.093000002
Access this stock data via API
Subscribe
Imugene Ltd.
0.09
0.00
1.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.093000002 0.094999999 0.092000000 0.092000000 -1.08% 622773
Jun 04, 2026 0.097000003 0.097000003 0.092000000 0.093000002 -4.12% 1336664
Jun 03, 2026 0.10750000 0.10750000 0.096000001 0.097000003 -9.77% 4030241
Jun 02, 2026 0.11000000 0.11000000 0.10500000 0.10500000 -4.55% 378509
Jun 01, 2026 0.11000000 0.11500000 0.10500000 0.10750000 -2.27% 1404112
May 29, 2026 0.11000000 0.11500000 0.10750000 0.11250000 2.27% 822153
May 28, 2026 0.12000000 0.12000000 0.11000000 0.11000000 -8.33% 500621
May 27, 2026 0.12750000 0.12750000 0.11000000 0.11500000 -9.80% 1613310
May 26, 2026 0.11500000 0.13000000 0.11500000 0.125 8.70% 1371764
May 25, 2026 0.125 0.13000000 0.11000000 0.11000000 -12% 1411237
May 22, 2026 0.11000000 0.13000000 0.10500000 0.125 13.64% 4332982
May 21, 2026 0.094999999 0.10500000 0.094999999 0.098999999 4.21% 875007
May 20, 2026 0.093999997 0.094999999 0.093000002 0.093999997 0 566005
May 19, 2026 0.093000002 0.093999997 0.090999998 0.093000002 0 493690
May 18, 2026 0.094999999 0.094999999 0.090000004 0.092000000 -3.16% 724088
May 15, 2026 0.096000001 0.098999999 0.093000002 0.097000003 1.04% 937340
May 14, 2026 0.10000000 0.10250000 0.093000002 0.093000002 -7.00% 688173
May 13, 2026 0.10500000 0.10500000 0.10000000 0.10250000 -2.38% 1672217
May 12, 2026 0.10500000 0.10750000 0.10000000 0.10500000 0 1130274
May 11, 2026 0.10750000 0.11000000 0.10500000 0.11000000 2.33% 1510058
May 08, 2026 0.11000000 0.11500000 0.10500000 0.10500000 -4.55% 1150276
May 07, 2026 0.10500000 0.11500000 0.10500000 0.11500000 9.52% 854148
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 32 minutes
Main market opens in 1 day 20 hours 57 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).