Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 59.94 | 60.81 | 58.96 | 59.21 | -1.22% | 109909 |
| May 14, 2026 | 62.53 | 63.14 | 61.67 | 62.18 | -0.56% | 45715 |
| May 13, 2026 | 62.15 | 63.09 | 61.21 | 62.24 | 0.14% | 29479 |
| May 12, 2026 | 61.50 | 61.93 | 61.10 | 61.30 | -0.33% | 4010 |
| May 11, 2026 | 62.33 | 64 | 62.08 | 63.56 | 1.97% | 12263 |
| May 08, 2026 | 63.48 | 63.57 | 61.89 | 62.76 | -1.13% | 2492 |
| May 07, 2026 | 63.78 | 64.44 | 63.29 | 63.58 | -0.31% | 5450 |
| May 06, 2026 | 61.33 | 64.19 | 60.68 | 62.94 | 2.62% | 8665 |
| May 05, 2026 | 58.96 | 60.40 | 58.96 | 59.65 | 1.17% | 3469 |
| May 01, 2026 | 59.95 | 60.88 | 59.45 | 60.55 | 0.99% | 5896 |
| Apr 30, 2026 | 58.51 | 60.06 | 57.70 | 59.65 | 1.95% | 9286 |
| Apr 29, 2026 | 60.17 | 60.46 | 58.66 | 58.68 | -2.48% | 27906 |
| Apr 28, 2026 | 60.44 | 60.92 | 59.74 | 60.06 | -0.63% | 32068 |
| Apr 27, 2026 | 61.35 | 61.81 | 61.28 | 61.28 | -0.12% | 4071 |
| Apr 24, 2026 | 60.60 | 61.93 | 59.75 | 61.36 | 1.25% | 23633 |
| Apr 23, 2026 | 62.01 | 62.02 | 60.98 | 61.66 | -0.56% | 12904 |
| Apr 22, 2026 | 63.20 | 64.18 | 62.40 | 62.81 | -0.63% | 27729 |
| Apr 21, 2026 | 66 | 66 | 62.88 | 62.98 | -4.58% | 19540 |
| Apr 20, 2026 | 64.65 | 65.07 | 64.06 | 64.58 | -0.11% | 102520 |
| Apr 17, 2026 | 63.28 | 66.35 | 62.32 | 66.03 | 4.34% | 93421 |
| Apr 16, 2026 | 64.72 | 65.73 | 63.27 | 63.47 | -1.93% | 1137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.