Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.13 | 60.51 | 57.33 | 59.99 | 3.20% | 2711 |
| Apr 01, 2026 | 61.43 | 61.46 | 60 | 60.84 | -0.96% | 2697 |
| Mar 31, 2026 | 57.52 | 58.75 | 57.15 | 58.72 | 2.09% | 5827 |
| Mar 30, 2026 | 56.14 | 57.52 | 56.14 | 57.03 | 1.59% | 2154 |
| Mar 27, 2026 | 56.85 | 57.57 | 55.36 | 56.44 | -0.72% | 1502 |
| Mar 26, 2026 | 57.02 | 57.60 | 56.10 | 56.69 | -0.58% | 3493 |
| Mar 25, 2026 | 58.09 | 59.18 | 57.61 | 58.38 | 0.50% | 4456 |
| Mar 24, 2026 | 56.09 | 57.36 | 55.09 | 56.06 | -0.04% | 3357 |
| Mar 23, 2026 | 53.81 | 57.34 | 52.33 | 55.95 | 3.98% | 50123 |
| Mar 20, 2026 | 57.64 | 59.08 | 55.26 | 55.44 | -3.83% | 19805 |
| Mar 19, 2026 | 56.09 | 56.59 | 54.78 | 56.45 | 0.63% | 7021 |
| Mar 18, 2026 | 61.53 | 61.57 | 57.90 | 59.43 | -3.41% | 5091 |
| Mar 17, 2026 | 61.13 | 61.53 | 60.17 | 60.70 | -0.70% | 7274 |
| Mar 16, 2026 | 59.33 | 60.90 | 58.77 | 59.90 | 0.96% | 12793 |
| Mar 13, 2026 | 60.08 | 60.55 | 58.54 | 58.71 | -2.28% | 13113 |
| Mar 12, 2026 | 61.26 | 62.72 | 60.76 | 60.86 | -0.65% | 18313 |
| Mar 11, 2026 | 63.27 | 63.28 | 61.46 | 62.32 | -1.50% | 5781 |
| Mar 10, 2026 | 64.94 | 65.18 | 63.81 | 64.74 | -0.32% | 2890 |
| Mar 09, 2026 | 60.09 | 62.21 | 59.45 | 62.08 | 3.32% | 3531 |
| Mar 06, 2026 | 62.46 | 64.03 | 60.32 | 61.82 | -1.03% | 26386 |
| Mar 05, 2026 | 64.58 | 65.31 | 62.15 | 62.18 | -3.72% | 7126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.