Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.96 | 3.03 | 2.96 | 2.99 | 1.01% | 439000 |
| May 12, 2025 | 2.99 | 3 | 2.95 | 2.98 | -0.33% | 375000 |
| May 09, 2025 | 2.90 | 2.99 | 2.89 | 2.93 | 1.03% | 475000 |
| May 08, 2025 | 2.89 | 3.00 | 2.88 | 2.89 | 0 | 595200 |
| May 07, 2025 | 2.85 | 2.99 | 2.84 | 2.93 | 2.81% | 471900 |
| May 06, 2025 | 2.81 | 2.95 | 2.81 | 2.87 | 2.14% | 632300 |
| May 05, 2025 | 2.68 | 2.87 | 2.68 | 2.81 | 4.85% | 1341200 |
| May 02, 2025 | 2.71 | 2.76 | 2.68 | 2.72 | 0.37% | 128100 |
| May 01, 2025 | 2.71 | 2.73 | 2.62 | 2.63 | -2.95% | 93800 |
| Apr 30, 2025 | 2.71 | 2.76 | 2.66 | 2.72 | 0.37% | 459800 |
| Apr 29, 2025 | 2.71 | 2.76 | 2.71 | 2.73 | 0.74% | 779900 |
| Apr 28, 2025 | 2.65 | 2.80 | 2.64 | 2.73 | 3.02% | 600600 |
| Apr 25, 2025 | 2.64 | 2.68 | 2.62 | 2.65 | 0.38% | 123900 |
| Apr 24, 2025 | 2.62 | 2.69 | 2.59 | 2.65 | 1.15% | 296600 |
| Apr 23, 2025 | 2.59 | 2.69 | 2.55 | 2.63 | 1.54% | 265100 |
| Apr 22, 2025 | 2.51 | 2.61 | 2.46 | 2.56 | 1.99% | 692200 |
| Apr 21, 2025 | 2.50 | 2.53 | 2.41 | 2.47 | -1.20% | 965700 |
| Apr 17, 2025 | 2.48 | 2.58 | 2.47 | 2.52 | 1.61% | 546600 |
| Apr 16, 2025 | 2.55 | 2.56 | 2.43 | 2.46 | -3.53% | 659100 |
| Apr 15, 2025 | 2.59 | 2.61 | 2.52 | 2.57 | -0.77% | 257100 |
| Apr 14, 2025 | 2.37 | 2.74 | 2.36 | 2.59 | 9.28% | 1261200 |