Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 4.58 | 4.85 | 4.57 | 4.84 | 5.79% | 91408 |
Aug 25, 2025 | 4.71 | 4.74 | 4.53 | 4.57 | -2.97% | 526600 |
Aug 22, 2025 | 4.75 | 4.78 | 4.64 | 4.72 | -0.63% | 277500 |
Aug 21, 2025 | 4.86 | 4.86 | 4.48 | 4.71 | -3.09% | 875500 |
Aug 20, 2025 | 4.85 | 4.91 | 4.65 | 4.90 | 1.03% | 606300 |
Aug 19, 2025 | 5.08 | 5.08 | 4.78 | 4.84 | -4.72% | 859900 |
Aug 18, 2025 | 4.65 | 5.08 | 4.63 | 5.02 | 7.96% | 1416600 |
Aug 15, 2025 | 4.26 | 4.73 | 4.26 | 4.67 | 9.62% | 948700 |
Aug 14, 2025 | 4.30 | 4.31 | 4.18 | 4.24 | -1.40% | 446500 |
Aug 13, 2025 | 4.19 | 4.54 | 4.15 | 4.32 | 3.10% | 1009600 |
Aug 12, 2025 | 4.15 | 4.19 | 4.09 | 4.10 | -1.20% | 94900 |
Aug 11, 2025 | 4.15 | 4.20 | 4.06 | 4.15 | 0 | 113800 |
Aug 08, 2025 | 4.11 | 4.30 | 4.08 | 4.21 | 2.43% | 624500 |
Aug 07, 2025 | 4.02 | 4.13 | 3.92 | 4.10 | 1.99% | 362200 |
Aug 06, 2025 | 3.93 | 4.10 | 3.83 | 4.04 | 2.80% | 332900 |
Aug 05, 2025 | 4.30 | 4.30 | 3.93 | 3.96 | -7.91% | 884800 |
Aug 04, 2025 | 3.99 | 4.36 | 3.95 | 4.33 | 8.52% | 710800 |
Aug 01, 2025 | 3.95 | 4.10 | 3.92 | 3.95 | 0 | 1179200 |
Jul 31, 2025 | 3.74 | 4.07 | 3.73 | 4.04 | 8.02% | 1417300 |
Jul 30, 2025 | 3.47 | 3.85 | 3.47 | 3.73 | 7.49% | 1623500 |
Jul 29, 2025 | 3.37 | 3.52 | 3.37 | 3.48 | 3.26% | 548500 |
Jul 28, 2025 | 3.28 | 3.41 | 3.28 | 3.36 | 2.44% | 318800 |