Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.79 | 3.81 | 3.64 | 3.76 | -0.79% | 443500 |
| Dec 15, 2025 | 4.08 | 4.08 | 3.81 | 3.81 | -6.62% | 219900 |
| Dec 12, 2025 | 3.96 | 4.12 | 3.95 | 4.08 | 3.03% | 322800 |
| Dec 11, 2025 | 3.95 | 4.12 | 3.94 | 3.96 | 0.25% | 284000 |
| Dec 10, 2025 | 4.15 | 4.19 | 3.89 | 3.97 | -4.34% | 532800 |
| Dec 09, 2025 | 4.42 | 4.42 | 4.05 | 4.20 | -4.98% | 601600 |
| Dec 08, 2025 | 4.87 | 4.87 | 4.45 | 4.52 | -7.19% | 533800 |
| Dec 05, 2025 | 4.84 | 4.89 | 4.84 | 4.89 | 1.03% | 167600 |
| Dec 04, 2025 | 4.83 | 4.89 | 4.83 | 4.87 | 0.83% | 181200 |
| Dec 03, 2025 | 4.77 | 4.85 | 4.77 | 4.84 | 1.47% | 101000 |
| Dec 02, 2025 | 4.77 | 4.81 | 4.69 | 4.78 | 0.21% | 173600 |
| Dec 01, 2025 | 4.77 | 4.84 | 4.66 | 4.75 | -0.42% | 193800 |
| Nov 28, 2025 | 4.86 | 4.89 | 4.83 | 4.83 | -0.62% | 176500 |
| Nov 26, 2025 | 4.85 | 4.91 | 4.79 | 4.88 | 0.62% | 276600 |
| Nov 25, 2025 | 4.86 | 4.91 | 4.76 | 4.88 | 0.41% | 400800 |
| Nov 24, 2025 | 4.40 | 4.88 | 4.40 | 4.82 | 9.55% | 563700 |
| Nov 21, 2025 | 4.55 | 4.60 | 4.28 | 4.37 | -3.96% | 381200 |
| Nov 20, 2025 | 4.79 | 4.81 | 4.55 | 4.56 | -4.80% | 269700 |
| Nov 19, 2025 | 4.81 | 4.87 | 4.61 | 4.70 | -2.29% | 318900 |
| Nov 18, 2025 | 4.79 | 4.95 | 4.75 | 4.91 | 2.51% | 308600 |
| Nov 17, 2025 | 4.84 | 4.93 | 4.70 | 4.75 | -1.86% | 266300 |
Access
/time_series
data via our API — starting from the
Basic plan.