Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13.20 | 13.45 | 13.20 | 13.45 | 1.89% | 0 |
| Jun 18, 2026 | 13.15 | 13.25 | 13.15 | 13.25 | 0.76% | 0 |
| Jun 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Jun 16, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | -1.14% | 0 |
| Jun 15, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 0 |
| Jun 12, 2026 | 13.30 | 13.30 | 13.15 | 13.15 | -1.13% | 0 |
| Jun 11, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | 0.39% | 0 |
| Jun 10, 2026 | 13 | 13.05 | 13 | 13.05 | 0.38% | 0 |
| Jun 09, 2026 | 13.20 | 13.25 | 12.85 | 12.85 | -2.65% | 40 |
| Jun 08, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 0.38% | 0 |
| Jun 05, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 0.36% | 0 |
| Jun 04, 2026 | 13.15 | 13.20 | 13.15 | 13.20 | 0.38% | 0 |
| Jun 03, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Jun 02, 2026 | 13.90 | 14.15 | 13.90 | 14.15 | 1.80% | 0 |
| Jun 01, 2026 | 15.30 | 15.30 | 14.80 | 14.80 | -3.27% | 0 |
| May 29, 2026 | 15.85 | 15.90 | 15.80 | 15.90 | 0.32% | 0 |
| May 28, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | -0.97% | 0 |
| May 27, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 0 |
| May 26, 2026 | 15.30 | 15.60 | 15.25 | 15.60 | 1.96% | 0 |
| May 25, 2026 | 15.55 | 15.60 | 15.55 | 15.60 | 0.32% | 30 |
| May 22, 2026 | 15.30 | 15.35 | 15.25 | 15.35 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.