Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 700 |
| Apr 01, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 300 |
| Mar 31, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 2000 |
| Mar 30, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 2000 |
| Mar 27, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 500 |
| Mar 26, 2026 | 0.13699999 | 0.13800000 | 0.12899999 | 0.12899999 | -5.84% | 30400 |
| Mar 25, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 2000 |
| Mar 24, 2026 | 0.13900000 | 0.13900000 | 0.13500001 | 0.13500001 | -2.88% | 4100 |
| Mar 23, 2026 | 0.12700000 | 0.13100000 | 0.12600000 | 0.13100000 | 3.15% | 12800 |
| Mar 20, 2026 | 0.13100000 | 0.13600001 | 0.13100000 | 0.13100000 | 0 | 12600 |
| Mar 19, 2026 | 0.14000000 | 0.14200000 | 0.12600000 | 0.12600000 | -10% | 33400 |
| Mar 18, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 17, 2026 | 0.17000000 | 0.17000000 | 0.14900000 | 0.15500000 | -8.82% | 7400 |
| Mar 16, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 7000 |
| Mar 13, 2026 | 0.14100000 | 0.14800000 | 0.14000000 | 0.14800000 | 4.96% | 23000 |
| Mar 12, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2900 |
| Mar 11, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 10100 |
| Mar 10, 2026 | 0.15000001 | 0.15500000 | 0.14000000 | 0.15500000 | 3.33% | 2600 |
| Mar 09, 2026 | 0.16000000 | 0.16500001 | 0.15300000 | 0.15300000 | -4.38% | 27800 |
| Mar 06, 2026 | 0.14300001 | 0.15000001 | 0.14300001 | 0.15000001 | 4.90% | 700 |
| Mar 05, 2026 | 0.14000000 | 0.14300001 | 0.14000000 | 0.14300001 | 2.14% | 5300 |
| Mar 04, 2026 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.