Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 2000 |
| Dec 15, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Dec 12, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 6800 |
| Dec 11, 2025 | 0.15000001 | 0.16100000 | 0.15000001 | 0.15700001 | 4.67% | 57000 |
| Dec 10, 2025 | 0.16200000 | 0.16200000 | 0.15500000 | 0.15500000 | -4.32% | 4600 |
| Dec 09, 2025 | 0.13500001 | 0.13600001 | 0.12800001 | 0.13500001 | 0 | 25000 |
| Dec 08, 2025 | 0.12700000 | 0.12700000 | 0.11400000 | 0.11400000 | -10.24% | 86400 |
| Dec 05, 2025 | 0.11000000 | 0.13900000 | 0.11000000 | 0.13000000 | 18.18% | 69800 |
| Dec 04, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 1800 |
| Dec 03, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 10000 |
| Dec 02, 2025 | 0.10400000 | 0.10900000 | 0.10400000 | 0.10900000 | 4.81% | 7100 |
| Dec 01, 2025 | 0.10900000 | 0.10900000 | 0.097999997 | 0.098999999 | -9.17% | 24700 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 26, 2025 | 0.10700000 | 0.10700000 | 0.097000003 | 0.10000000 | -6.54% | 102000 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 18000 |
| Nov 24, 2025 | 0.10300000 | 0.11000000 | 0.10300000 | 0.11000000 | 6.80% | 22300 |
| Nov 21, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 700 |
| Nov 20, 2025 | 0.10300000 | 0.10300000 | 0.10000000 | 0.10000000 | -2.91% | 20700 |
| Nov 19, 2025 | 0.10300000 | 0.11000000 | 0.10300000 | 0.11000000 | 6.80% | 140000 |
| Nov 18, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 1000 |
| Nov 17, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 116000 |
Access
/time_series
data via our API — starting from the
Basic plan.