Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 324.90 | 328.05 | 324.90 | 328.05 | 0.97% | 35 |
| Jun 08, 2026 | 298.50 | 320.40 | 298.50 | 320.40 | 7.34% | 50 |
| Jun 05, 2026 | 319.70 | 319.70 | 310.70 | 310.70 | -2.82% | 5 |
| Jun 04, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 0 | 0 |
| Jun 03, 2026 | 325.50 | 329.60 | 325.50 | 329.60 | 1.26% | 8 |
| Jun 02, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 0 | 0 |
| Jun 01, 2026 | 285.40 | 285.50 | 285.40 | 285.50 | 0.04% | 50 |
| May 29, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| May 28, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 0 | 1 |
| May 27, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 0 | 0 |
| May 26, 2026 | 277.35 | 277.35 | 277.35 | 277.35 | 0 | 0 |
| May 25, 2026 | 282.10 | 282.10 | 282.10 | 282.10 | 0 | 0 |
| May 22, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 0 | 0 |
| May 21, 2026 | 261.60 | 263 | 261.60 | 263 | 0.54% | 19 |
| May 20, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 0 | 0 |
| May 19, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| May 18, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| May 15, 2026 | 270.95 | 276.60 | 270.95 | 276.60 | 2.09% | 100 |
| May 14, 2026 | 278.50 | 282.05 | 278.50 | 282.05 | 1.27% | 100 |
| May 13, 2026 | 279.15 | 282.30 | 279.15 | 282.30 | 1.13% | 50 |
| May 12, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 0 | 0 |
| May 11, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.