Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 283.05 | 292.25 | 283.05 | 292.25 | 3.25% | 50 |
| May 07, 2026 | 280.95 | 280.95 | 280.95 | 280.95 | 0 | 0 |
| May 06, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0 |
| May 05, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| May 04, 2026 | 255.35 | 267.95 | 255.35 | 265.45 | 3.96% | 80 |
| Apr 30, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Apr 29, 2026 | 239.05 | 239.35 | 239.05 | 239.35 | 0.13% | 50 |
| Apr 28, 2026 | 242.80 | 242.80 | 239.05 | 239.05 | -1.54% | 30 |
| Apr 27, 2026 | 250.25 | 250.25 | 250.25 | 250.25 | 0 | 0 |
| Apr 24, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 0 | 0 |
| Apr 23, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| Apr 22, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| Apr 21, 2026 | 242.85 | 244.15 | 242.85 | 244.15 | 0.54% | 50 |
| Apr 20, 2026 | 236.70 | 237.40 | 236.70 | 237.40 | 0.30% | 19 |
| Apr 17, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 0 |
| Apr 16, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Apr 15, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 0 | 0 |
| Apr 14, 2026 | 232.25 | 238.05 | 232.25 | 238.05 | 2.50% | 70 |
| Apr 13, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Apr 10, 2026 | 234.90 | 239 | 234.90 | 239 | 1.75% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.