Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 27, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 26, 2025 | 0.53500003 | 0.55000001 | 0.53500003 | 0.55000001 | 2.80% | 3500 |
| Aug 25, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Aug 22, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 21, 2025 | 0.53500003 | 0.56500000 | 0.53500003 | 0.56500000 | 5.61% | 7090 |
| Aug 20, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 19, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Aug 18, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Aug 15, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Aug 14, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Aug 13, 2025 | 0.54500002 | 0.56999999 | 0.54500002 | 0.56999999 | 4.59% | 3000 |
| Aug 12, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 11, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Aug 08, 2025 | 0.54000002 | 0.58499998 | 0.54000002 | 0.58499998 | 8.33% | 3500 |
| Aug 07, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 06, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Aug 05, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Aug 04, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Aug 01, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Jul 31, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Jul 30, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Jul 29, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |