Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.05 | 63 | 57.85 | 62.40 | 7.49% | 42000 |
| Apr 01, 2026 | 54.50 | 63.90 | 54.50 | 61.80 | 13.39% | 91000 |
| Mar 30, 2026 | 59 | 62 | 52 | 53.55 | -9.24% | 140000 |
| Mar 27, 2026 | 61 | 61 | 58.20 | 59.35 | -2.70% | 141000 |
| Mar 25, 2026 | 64 | 65.90 | 62.70 | 63.30 | -1.09% | 59000 |
| Mar 24, 2026 | 63.20 | 65.40 | 61 | 63.35 | 0.24% | 79000 |
| Mar 23, 2026 | 64 | 64.90 | 60.90 | 62.05 | -3.05% | 35000 |
| Mar 20, 2026 | 67.55 | 69.60 | 66 | 66 | -2.29% | 126000 |
| Mar 19, 2026 | 68.95 | 69.50 | 65.65 | 66.60 | -3.41% | 88000 |
| Mar 18, 2026 | 65.40 | 70.85 | 65.40 | 68.80 | 5.20% | 80000 |
| Mar 17, 2026 | 70 | 70.45 | 69 | 69.65 | -0.50% | 134000 |
| Mar 16, 2026 | 71.05 | 71.90 | 69 | 69.75 | -1.83% | 110000 |
| Mar 13, 2026 | 75.05 | 75.05 | 71 | 73.20 | -2.47% | 66000 |
| Mar 12, 2026 | 74.20 | 81 | 74.20 | 74.75 | 0.74% | 97000 |
| Mar 11, 2026 | 74.30 | 75 | 74.20 | 74.60 | 0.40% | 7000 |
| Mar 10, 2026 | 75.15 | 78.20 | 74.20 | 74.20 | -1.26% | 11000 |
| Mar 09, 2026 | 78.45 | 78.45 | 73.20 | 75 | -4.40% | 81000 |
| Mar 06, 2026 | 70.85 | 78.90 | 70.85 | 75.60 | 6.70% | 61000 |
| Mar 05, 2026 | 65.40 | 77 | 65.40 | 70.25 | 7.42% | 92000 |
| Mar 04, 2026 | 61.05 | 65 | 61 | 64.95 | 6.39% | 8000 |
| Mar 02, 2026 | 68.20 | 70.75 | 61.55 | 64.65 | -5.21% | 64000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.