Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.77 | 1.79 | 1.73 | 1.76 | -0.56% | 9600 |
| Dec 15, 2025 | 1.74 | 1.80 | 1.71 | 1.80 | 3.45% | 38800 |
| Dec 12, 2025 | 1.74 | 1.78 | 1.70 | 1.72 | -1.15% | 63400 |
| Dec 11, 2025 | 1.71 | 1.77 | 1.70 | 1.72 | 0.58% | 19100 |
| Dec 10, 2025 | 1.66 | 1.77 | 1.66 | 1.72 | 3.61% | 51500 |
| Dec 09, 2025 | 1.80 | 1.83 | 1.76 | 1.77 | -1.67% | 12100 |
| Dec 08, 2025 | 1.79 | 1.87 | 1.74 | 1.80 | 0.56% | 20700 |
| Dec 05, 2025 | 1.85 | 1.88 | 1.80 | 1.82 | -1.62% | 17700 |
| Dec 04, 2025 | 1.80 | 1.89 | 1.80 | 1.83 | 1.67% | 16400 |
| Dec 03, 2025 | 1.88 | 1.88 | 1.80 | 1.82 | -3.19% | 12700 |
| Dec 02, 2025 | 1.85 | 1.87 | 1.80 | 1.86 | 0.54% | 4600 |
| Dec 01, 2025 | 1.85 | 1.91 | 1.83 | 1.84 | -0.54% | 11500 |
| Nov 28, 2025 | 1.87 | 1.90 | 1.84 | 1.88 | 0.53% | 8000 |
| Nov 26, 2025 | 1.86 | 1.90 | 1.81 | 1.86 | 0 | 12900 |
| Nov 25, 2025 | 1.80 | 1.85 | 1.79 | 1.83 | 1.67% | 2400 |
| Nov 24, 2025 | 1.80 | 1.81 | 1.77 | 1.79 | -0.56% | 2800 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.76 | 1.80 | -0.66% | 14400 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.80 | 1.82 | -1.62% | 6800 |
| Nov 19, 2025 | 1.90 | 1.91 | 1.82 | 1.82 | -4.21% | 24500 |
| Nov 18, 2025 | 1.97 | 1.97 | 1.91 | 1.91 | -3.05% | 14200 |
| Nov 17, 2025 | 1.93 | 1.99 | 1.90 | 1.90 | -1.55% | 18400 |
Access
/time_series
data via our API — starting from the
Basic plan.