Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.25 | 58.30 | 58.14 | 58.24 | -0.02% | 22342 |
| Jul 15, 2025 | 58.47 | 58.48 | 58.32 | 58.39 | -0.14% | 18417 |
| Jul 14, 2025 | 58.35 | 58.35 | 58.13 | 58.13 | -0.38% | 63208 |
| Jul 11, 2025 | 58.42 | 58.47 | 58.30 | 58.38 | -0.07% | 14874 |
| Jul 10, 2025 | 58.58 | 58.58 | 58.40 | 58.40 | -0.31% | 19682 |
| Jul 09, 2025 | 58.40 | 58.40 | 58.21 | 58.21 | -0.33% | 29988 |
| Jul 08, 2025 | 58.42 | 58.49 | 58.31 | 58.40 | -0.03% | 50208 |
| Jul 07, 2025 | 58.51 | 58.59 | 58.49 | 58.57 | 0.10% | 16532 |
| Jul 04, 2025 | 58.50 | 58.54 | 58.46 | 58.49 | -0.02% | 17754 |
| Jul 03, 2025 | 58.44 | 58.48 | 58.35 | 58.41 | -0.05% | 15247 |
| Jul 02, 2025 | 58.54 | 58.56 | 58.35 | 58.44 | -0.17% | 58159 |
| Jul 01, 2025 | 58.33 | 58.85 | 57.81 | 58.33 | 0 | 36336 |
| Jun 30, 2025 | 58.84 | 58.95 | 58.78 | 58.85 | 0.02% | 19199 |
| Jun 27, 2025 | 58.93 | 58.93 | 58.64 | 58.64 | -0.49% | 13014 |
| Jun 26, 2025 | 58.64 | 58.67 | 58.58 | 58.62 | -0.03% | 14057 |
| Jun 25, 2025 | 58.56 | 58.69 | 58.55 | 58.69 | 0.22% | 12919 |
| Jun 24, 2025 | 58.35 | 58.55 | 58.35 | 58.47 | 0.21% | 23521 |
| Jun 23, 2025 | 58.10 | 58.18 | 57.99 | 58.14 | 0.07% | 14567 |
| Jun 20, 2025 | 58.14 | 58.23 | 58.08 | 58.12 | -0.03% | 8296 |
| Jun 19, 2025 | 58.24 | 58.24 | 58.09 | 58.14 | -0.17% | 19553 |
| Jun 18, 2025 | 58.20 | 58.28 | 58.18 | 58.18 | -0.03% | 23061 |
| Jun 17, 2025 | 58.18 | 58.29 | 58.15 | 58.18 | 0 | 19567 |
| Jun 16, 2025 | 58.22 | 58.29 | 58.17 | 58.18 | -0.07% | 36123 |