Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.90 | 58.90 | 58.13 | 58.16 | -1.26% | 30841 |
| Apr 01, 2026 | 58.50 | 58.50 | 58.29 | 58.49 | -0.02% | 17011 |
| Mar 31, 2026 | 58.69 | 59.10 | 58.60 | 58.92 | 0.39% | 31197 |
| Mar 30, 2026 | 59 | 59 | 58.39 | 58.75 | -0.42% | 26933 |
| Mar 27, 2026 | 59.20 | 59.20 | 58.95 | 59 | -0.34% | 21407 |
| Mar 26, 2026 | 59.43 | 59.44 | 59.20 | 59.20 | -0.39% | 10074 |
| Mar 25, 2026 | 59.10 | 59.42 | 59.10 | 59.25 | 0.25% | 19086 |
| Mar 24, 2026 | 58.95 | 59.28 | 58.66 | 58.73 | -0.37% | 37723 |
| Mar 23, 2026 | 58.22 | 58.51 | 58.19 | 58.36 | 0.24% | 62839 |
| Mar 20, 2026 | 59.18 | 59.25 | 59 | 59 | -0.30% | 23129 |
| Mar 19, 2026 | 59.32 | 59.38 | 59.16 | 59.18 | -0.24% | 16907 |
| Mar 18, 2026 | 59.60 | 59.80 | 59.53 | 59.75 | 0.25% | 13327 |
| Mar 17, 2026 | 59.50 | 60 | 59.35 | 59.48 | -0.03% | 11734 |
| Mar 16, 2026 | 59.51 | 59.56 | 59.31 | 59.40 | -0.18% | 20548 |
| Mar 13, 2026 | 59.91 | 59.91 | 59.44 | 59.51 | -0.67% | 23097 |
| Mar 12, 2026 | 59.60 | 59.69 | 59.38 | 59.47 | -0.22% | 12299 |
| Mar 11, 2026 | 60.09 | 60.18 | 60 | 60 | -0.15% | 11823 |
| Mar 10, 2026 | 60.04 | 60.29 | 59.93 | 59.97 | -0.12% | 68202 |
| Mar 09, 2026 | 59.73 | 59.76 | 59.11 | 59.31 | -0.70% | 31749 |
| Mar 06, 2026 | 60.58 | 60.69 | 60.43 | 60.48 | -0.17% | 39439 |
| Mar 05, 2026 | 60.69 | 61.09 | 60.67 | 60.70 | 0.02% | 33327 |
| Mar 04, 2026 | 60.99 | 61 | 60.50 | 60.53 | -0.75% | 48676 |
| Mar 03, 2026 | 61.35 | 61.37 | 60.91 | 60.91 | -0.72% | 22434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.