Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 48.07 | 48.25 | 48.04 | 48.25 | 0.37% | 1000 |
| Apr 02, 2026 | 46.47 | 47.44 | 46.26 | 47.43 | 2.07% | 12667 |
| Apr 01, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Mar 31, 2026 | 44.92 | 46.80 | 44.92 | 46.80 | 4.19% | 13109 |
| Mar 30, 2026 | 44.49 | 44.85 | 44.07 | 44.07 | -0.94% | 10045 |
| Mar 27, 2026 | 45.42 | 45.60 | 44.13 | 44.13 | -2.84% | 79597 |
| Mar 26, 2026 | 46.94 | 46.94 | 46 | 46.41 | -1.13% | 4115 |
| Mar 25, 2026 | 47.69 | 48.01 | 46.88 | 47.21 | -1.01% | 11463 |
| Mar 24, 2026 | 45.56 | 47.16 | 45.27 | 46.89 | 2.92% | 6396 |
| Mar 23, 2026 | 46.43 | 46.67 | 45.91 | 46.06 | -0.80% | 8881 |
| Mar 20, 2026 | 45.56 | 45.67 | 44.88 | 45.13 | -0.94% | 9217 |
| Mar 19, 2026 | 44.21 | 45.35 | 44.21 | 45.35 | 2.58% | 20740 |
| Mar 18, 2026 | 44.34 | 45.08 | 44.34 | 44.79 | 1.01% | 3233 |
| Mar 17, 2026 | 44.67 | 44.67 | 44.53 | 44.62 | -0.11% | 5434 |
| Mar 16, 2026 | 44.50 | 44.50 | 44.08 | 44.26 | -0.54% | 1225 |
| Mar 13, 2026 | 44.18 | 44.40 | 43.57 | 43.57 | -1.38% | 1113 |
| Mar 12, 2026 | 43.65 | 43.87 | 43.33 | 43.73 | 0.18% | 5240 |
| Mar 11, 2026 | 44.79 | 45.05 | 44.44 | 45.05 | 0.58% | 3260 |
| Mar 10, 2026 | 44.73 | 45.68 | 44.40 | 44.97 | 0.54% | 9659 |
| Mar 09, 2026 | 43.13 | 43.17 | 42.24 | 43.17 | 0.09% | 7902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.