Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 34.18 | 35.61 | 33.74 | 35.25 | 3.14% | 6300 |
| Jun 04, 2026 | 35.13 | 35.32 | 33.21 | 34.25 | -2.50% | 10600 |
| Jun 03, 2026 | 33.00 | 33.33 | 32.15 | 32.70 | -0.92% | 2600 |
| Jun 02, 2026 | 32.98 | 33.60 | 32.50 | 33.60 | 1.87% | 1600 |
| Jun 01, 2026 | 34.24 | 34.70 | 33.01 | 34.45 | 0.61% | 4000 |
| May 29, 2026 | 32.70 | 33.43 | 31.54 | 32.31 | -1.20% | 152900 |
| May 28, 2026 | 31.54 | 33.14 | 31.30 | 32.95 | 4.48% | 179200 |
| May 27, 2026 | 31.74 | 33.12 | 31.74 | 33.12 | 4.34% | 900 |
| May 26, 2026 | 33.38 | 33.38 | 31.84 | 31.84 | -4.60% | 4000 |
| May 22, 2026 | 33.97 | 33.97 | 31.87 | 33.20 | -2.26% | 2300 |
| May 21, 2026 | 32.13 | 33.63 | 32.13 | 33.50 | 4.25% | 2400 |
| May 20, 2026 | 31.94 | 33.83 | 31.91 | 33.70 | 5.52% | 1700 |
| May 19, 2026 | 34.10 | 34.10 | 32.70 | 33.42 | -1.99% | 2000 |
| May 18, 2026 | 32.31 | 34.10 | 32.31 | 33.71 | 4.33% | 3900 |
| May 15, 2026 | 31.18 | 32.87 | 31.18 | 31.51 | 1.07% | 10700 |
| May 14, 2026 | 32.23 | 32.36 | 30.60 | 31.12 | -3.45% | 137000 |
| May 13, 2026 | 30.72 | 32.08 | 30.42 | 31.40 | 2.22% | 1800 |
| May 12, 2026 | 33.24 | 33.54 | 31.89 | 32.60 | -1.92% | 9500 |
| May 11, 2026 | 34.06 | 34.07 | 32.35 | 34.02 | -0.10% | 8900 |
| May 08, 2026 | 33.94 | 34.04 | 32.63 | 33.81 | -0.39% | 2900 |
| May 07, 2026 | 34.47 | 34.63 | 32.26 | 34.38 | -0.25% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.