Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.80 | 41.88 | 39.95 | 40.90 | -2.16% | 9600 |
| Dec 12, 2025 | 40.40 | 40.49 | 39.01 | 39.71 | -1.71% | 5600 |
| Dec 11, 2025 | 39.07 | 40.96 | 38.92 | 40.41 | 3.42% | 117500 |
| Dec 10, 2025 | 39.28 | 40.10 | 38.66 | 39.90 | 1.59% | 20600 |
| Dec 09, 2025 | 40.39 | 40.39 | 38.52 | 39.30 | -2.69% | 13900 |
| Dec 08, 2025 | 40.28 | 40.35 | 38.22 | 39.30 | -2.44% | 10300 |
| Dec 05, 2025 | 41.14 | 41.14 | 39.12 | 40.50 | -1.56% | 14900 |
| Dec 04, 2025 | 41.13 | 41.13 | 39.15 | 40.30 | -2.01% | 7200 |
| Dec 03, 2025 | 38.90 | 40.83 | 38.68 | 40.50 | 4.11% | 28600 |
| Dec 02, 2025 | 38.40 | 40.21 | 38.20 | 39.50 | 2.87% | 9900 |
| Dec 01, 2025 | 38.65 | 40.40 | 38.32 | 39.30 | 1.69% | 4400 |
| Nov 28, 2025 | 38.92 | 40.82 | 38.92 | 40.40 | 3.81% | 3200 |
| Nov 26, 2025 | 38.95 | 40.75 | 38.95 | 40.35 | 3.59% | 11700 |
| Nov 25, 2025 | 38.81 | 40.67 | 38.78 | 40.20 | 3.58% | 11900 |
| Nov 24, 2025 | 39.09 | 40.96 | 38.86 | 40.55 | 3.72% | 3400 |
| Nov 21, 2025 | 39.05 | 41.40 | 39.05 | 40.50 | 3.71% | 7700 |
| Nov 20, 2025 | 38.52 | 40.25 | 38.00 | 39.78 | 3.26% | 8000 |
| Nov 19, 2025 | 40.48 | 40.48 | 38.08 | 39.55 | -2.30% | 9400 |
| Nov 18, 2025 | 38.98 | 40.82 | 38.85 | 40.10 | 2.87% | 9600 |
| Nov 17, 2025 | 39.67 | 41.55 | 39.25 | 39.25 | -1.05% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan.