Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.50 | 13.63 | 13.48 | 13.63 | 0.99% | 0 |
| Apr 01, 2026 | 13.47 | 13.68 | 13.46 | 13.68 | 1.54% | 0 |
| Mar 31, 2026 | 13.10 | 13.38 | 13.10 | 13.38 | 2.09% | 0 |
| Mar 30, 2026 | 13.03 | 13.09 | 13.03 | 13.09 | 0.45% | 0 |
| Mar 27, 2026 | 13.29 | 13.29 | 13.05 | 13.05 | -1.81% | 0 |
| Mar 26, 2026 | 13.29 | 13.34 | 13.21 | 13.34 | 0.38% | 0 |
| Mar 25, 2026 | 13.44 | 13.47 | 13.29 | 13.33 | -0.83% | 0 |
| Mar 24, 2026 | 13.14 | 13.40 | 13.11 | 13.33 | 1.51% | 0 |
| Mar 23, 2026 | 12.97 | 13.29 | 12.79 | 13.22 | 1.93% | 0 |
| Mar 20, 2026 | 13.01 | 13.05 | 12.98 | 12.98 | -0.23% | 0 |
| Mar 19, 2026 | 13.12 | 13.12 | 12.95 | 12.95 | -1.30% | 0 |
| Mar 18, 2026 | 13.21 | 13.23 | 13.12 | 13.12 | -0.68% | 0 |
| Mar 17, 2026 | 13.24 | 13.27 | 13.23 | 13.23 | -0.09% | 0 |
| Mar 16, 2026 | 13.37 | 13.37 | 13.26 | 13.26 | -0.81% | 0 |
| Mar 13, 2026 | 13.45 | 13.48 | 13.40 | 13.40 | -0.42% | 0 |
| Mar 12, 2026 | 13.20 | 13.40 | 13.20 | 13.37 | 1.32% | 0 |
| Mar 11, 2026 | 13.74 | 13.74 | 13.51 | 13.51 | -1.72% | 0 |
| Mar 10, 2026 | 13.76 | 13.84 | 13.74 | 13.80 | 0.32% | 0 |
| Mar 09, 2026 | 13.75 | 13.80 | 13.51 | 13.61 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.