Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.01 | 15.10 | 14.98 | 15.10 | 0.60% | 0 |
| Sep 11, 2025 | 14.99 | 15.03 | 14.99 | 15 | 0.04% | 0 |
| Sep 10, 2025 | 14.93 | 15.06 | 14.93 | 15.02 | 0.66% | 0 |
| Sep 09, 2025 | 14.95 | 15.07 | 14.93 | 14.93 | -0.19% | 0 |
| Sep 08, 2025 | 14.94 | 14.98 | 14.80 | 14.98 | 0.27% | 0 |
| Sep 05, 2025 | 15.22 | 15.28 | 14.96 | 14.96 | -1.73% | 0 |
| Sep 04, 2025 | 14.99 | 15.25 | 14.99 | 15.25 | 1.76% | 0 |
| Sep 03, 2025 | 15.11 | 15.15 | 14.93 | 14.93 | -1.18% | 0 |
| Sep 02, 2025 | 15.10 | 15.15 | 15.04 | 15.04 | -0.40% | 0 |
| Sep 01, 2025 | 15.07 | 15.11 | 15.07 | 15.11 | 0.24% | 0 |
| Aug 29, 2025 | 15.12 | 15.24 | 15.10 | 15.24 | 0.83% | 0 |
| Aug 28, 2025 | 15.20 | 15.23 | 15.08 | 15.08 | -0.75% | 0 |
| Aug 27, 2025 | 14.94 | 15.23 | 14.94 | 15.23 | 1.93% | 0 |
| Aug 26, 2025 | 14.74 | 14.91 | 14.72 | 14.91 | 1.10% | 0 |
| Aug 25, 2025 | 14.72 | 14.74 | 14.68 | 14.74 | 0.18% | 0 |
| Aug 22, 2025 | 14.27 | 14.73 | 14.27 | 14.73 | 3.24% | 0 |
| Aug 21, 2025 | 14.31 | 14.32 | 14.25 | 14.30 | -0.06% | 0 |
| Aug 20, 2025 | 14.15 | 14.23 | 14.12 | 14.23 | 0.57% | 0 |
| Aug 19, 2025 | 14.18 | 14.33 | 14.16 | 14.19 | 0.04% | 0 |
| Aug 18, 2025 | 14.06 | 14.19 | 14.02 | 14.19 | 0.87% | 0 |
| Aug 15, 2025 | 14.39 | 14.39 | 14.18 | 14.22 | -1.24% | 0 |
| Aug 14, 2025 | 14.17 | 14.23 | 14.17 | 14.23 | 0.45% | 0 |
| Aug 13, 2025 | 13.99 | 14.08 | 13.98 | 14.08 | 0.67% | 0 |