Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 300 |
| May 19, 2025 | 6.25 | 6.25 | 6.18 | 6.22 | -0.48% | 800 |
| May 16, 2025 | 6.30 | 6.32 | 6.30 | 6.32 | 0.32% | 800 |
| May 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 300 |
| May 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 1100 |
| May 13, 2025 | 6.51 | 6.52 | 6.28 | 6.52 | 0.08% | 1400 |
| May 12, 2025 | 6.75 | 6.75 | 6.64 | 6.75 | 0 | 1000 |
| May 09, 2025 | 6.46 | 6.46 | 6.32 | 6.45 | -0.23% | 1100 |
| May 08, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | -1.46% | 2400 |
| May 07, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 6200 |
| May 06, 2025 | 6.81 | 6.83 | 6.81 | 6.83 | 0.29% | 1100 |
| May 05, 2025 | 7.02 | 7.02 | 6.67 | 6.70 | -4.56% | 3400 |
| May 02, 2025 | 6.52 | 6.98 | 6.52 | 6.75 | 3.53% | 800 |
| May 01, 2025 | 6.55 | 6.58 | 6.51 | 6.56 | 0.15% | 2400 |
| Apr 30, 2025 | 6.53 | 6.53 | 6.42 | 6.42 | -1.61% | 3900 |
| Apr 29, 2025 | 7.05 | 7.05 | 6.77 | 6.77 | -3.97% | 24300 |
| Apr 28, 2025 | 6.69 | 6.79 | 6.47 | 6.79 | 1.52% | 1100 |
| Apr 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 300 |
| Apr 24, 2025 | 6.65 | 6.80 | 6.65 | 6.79 | 2.11% | 1400 |
| Apr 23, 2025 | 6.70 | 6.84 | 6.57 | 6.68 | -0.30% | 4900 |
| Apr 22, 2025 | 6.58 | 6.59 | 6.36 | 6.36 | -3.34% | 14900 |
| Apr 21, 2025 | 6.48 | 6.48 | 6.20 | 6.28 | -3.01% | 7300 |